Chongqing Rural Commercial Bank C.../ CNE100003NZ9 /
| 2024-09-20 9:00:00 AM | Chg. +0.04 | Volume | Bid9:00:03 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 4.84CNY | +0.83% | 41.12 mill. Turnover: 198.52 mill. |
4.83Bid Size: 465,000 | 4.84Ask Size: 2.05 mill. | 4.86 | 4.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 4.84 | 2.06 mill. |
| 2024-09-20 | 8:56:55 AM | 4.84 | 8,000 |
| 2024-09-20 | 8:56:51 AM | 4.83 | 5,200 |
| 2024-09-20 | 8:56:49 AM | 4.84 | 200 |
| 2024-09-20 | 8:56:46 AM | 4.84 | 1,000 |
| 2024-09-20 | 8:56:43 AM | 4.84 | 2,000 |
| 2024-09-20 | 8:56:41 AM | 4.83 | 300 |
| 2024-09-20 | 8:56:37 AM | 4.83 | 3,500 |
| 2024-09-20 | 8:56:34 AM | 4.84 | 200 |
| 2024-09-20 | 8:56:31 AM | 4.84 | 3,300 |
| 2024-09-20 | 8:56:25 AM | 4.84 | 500 |
| 2024-09-20 | 8:56:22 AM | 4.83 | 500 |
| 2024-09-20 | 8:56:19 AM | 4.84 | 5,815 |
All quotes in CNY
