Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 24.06.2024 09:00:06 | Diff. -35,04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 2.963,10CNY | -1,17% | 2.982,83 | 2.990,64 | 2.960,13 | 2.998,14 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| China Fiberglass Company Ltd | 10,70 | -0,47% | -14,26% | +11,34% | -26,00% | -29,74% | Märkte | |
| JIANGSU HONGDOU INDUSTRY CO LT... | 2,21 | -0,45% | -11,60% | -19,05% | -28,25% | -23,26% | Märkte | |
| Huadian Power International Co... | 6,74 | -0,44% | +2,12% | +31,13% | +4,66% | +95,93% | Märkte | |
| Shandong Expressway Company Li... | 9,00 | -0,44% | +3,09% | +28,02% | +45,16% | +45,16% | Märkte | |
| Anhui Kouzi Distillery Co., Lt... | 40,60 | -0,44% | -5,41% | -7,05% | -23,40% | -42,09% | Märkte | |
| CHINA UNITED TELECOMMUNICATION... | 4,55 | -0,44% | -1,30% | +6,56% | -5,80% | +2,94% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 61,99 | -0,43% | +11,53% | +2,38% | -29,02% | -41,11% | Märkte | |
| Zhejiang Xinzhonggang Thermal ... | 7,21 | -0,41% | -12,07% | -18,99% | -29,93% | - | Märkte | |
| CHINA LIFE INSURANCE COMPANY L... | 31,28 | -0,41% | -2,07% | +13,62% | -11,76% | -8,00% | Märkte | |
| BANK OF JIANGSU CO., LTD. | 7,31 | -0,41% | -11,29% | +11,60% | +0,41% | +1,39% | Märkte | |
| YUNNAN YUNTIANHUA CO LTD | 19,74 | -0,40% | -2,42% | +32,22% | +18,35% | +41,00% | Märkte | |
| ZHENGZHOU COAL MINING MACHINER... | 15,28 | -0,39% | -8,56% | +27,33% | +26,39% | +41,22% | Märkte | |
| Jiangsu Seagull Cooling Tower ... | 10,44 | -0,38% | -28,10% | -22,38% | -32,30% | -6,79% | Märkte | |
| INNER MONGOLIA YITAI COAL COMP... | 1,84 | -0,38% | -4,17% | +19,48% | +37,31% | +162,86% | Märkte | |
| ORIENT SECURITIES COMPANY LIMI... | 7,96 | -0,38% | -2,21% | -4,67% | -18,61% | -17,00% | Märkte | |
| Henan Lingrui Pharmaceutical C... | 24,21 | -0,37% | -2,34% | +46,28% | +59,28% | +135,05% | Märkte | |
| Eastern Airlines Logistics | 19,40 | -0,36% | -5,46% | +30,29% | +49,23% | -22,43% | Märkte | |
| SAIC Motor Corporation Limited | 14,00 | -0,36% | -1,34% | +4,48% | -0,64% | -36,33% | Märkte | |
| SICHUAN BIOKIN PHARMACEUTICAL ... | 193,07 | -0,33% | +7,49% | +52,67% | +149,35% | - | Märkte | |
| YUNNAN YUNWEI COMPANY LIMITED | 3,23 | -0,31% | +11,76% | +8,75% | +26,17% | +22,81% | Märkte | |
| BANK OF NANJING CO LTD | 9,84 | -0,30% | -2,57% | +36,29% | +23,31% | -3,62% | Märkte | |
| Zhejiang Shengyang Science and... | 10,00 | -0,30% | -3,29% | -17,01% | -16,94% | -22,48% | Märkte | |
| Guotai Junan Securities Co. Lt... | 14,02 | -0,28% | +3,09% | -4,50% | -4,04% | -17,38% | Märkte | |
| YOUNGOR GROUP CO LTD | 7,13 | -0,28% | -10,09% | +10,54% | +12,82% | +5,63% | Märkte | |
| China lnternationnal Travel Se... | 64,48 | -0,28% | -12,46% | -18,48% | -47,21% | -78,08% | Märkte | |
| Guoguang Chain | 7,28 | -0,27% | +1,53% | -14,35% | -18,20% | -20,61% | Märkte | |
| GONGNIU GROUP CO., LTD | 78,48 | -0,25% | -36,29% | -15,67% | -22,76% | -58,71% | Märkte | |
| Beihai Gofar Marine Biological... | 4,02 | -0,25% | -12,99% | -13,36% | 0,00% | -40,62% | Märkte | |
| Shanghai Pudong Development Ba... | 8,15 | -0,24% | -3,44% | +23,86% | +12,10% | -18,66% | Märkte | |
| SHANGHAI BELLING CO LTD | 18,50 | -0,22% | +55,20% | +32,05% | +0,16% | -38,94% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
