CHINA LIFE INSURANCE COMPANY LIMI.../ CNE000001Q93 /
| 2024-09-20 9:00:00 AM | Chg. 0.00 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.99CNY | 0.00% | 11.02 mill. Turnover: 384.92 mill. |
34.98Bid Size: 18,000 | 34.99Ask Size: 525,900 | 809.45 bill.CNY | 1.23% | 21.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 34.99 | 525,900 |
| 2024-09-20 | 8:56:59 AM | 35.17 | 300 |
| 2024-09-20 | 8:56:59 AM | 35.17 | 2,100 |
| 2024-09-20 | 8:56:56 AM | 35.16 | 500 |
| 2024-09-20 | 8:56:53 AM | 35.16 | 4,800 |
| 2024-09-20 | 8:56:49 AM | 35.17 | 3,500 |
| 2024-09-20 | 8:56:47 AM | 35.18 | 6,300 |
| 2024-09-20 | 8:56:44 AM | 35.17 | 2,300 |
| 2024-09-20 | 8:56:41 AM | 35.17 | 2,200 |
| 2024-09-20 | 8:56:38 AM | 35.15 | 23,700 |
| 2024-09-20 | 8:56:34 AM | 35.18 | 2,000 |
| 2024-09-20 | 8:56:32 AM | 35.18 | 2,600 |
| 2024-09-20 | 8:56:29 AM | 35.18 | 23,500 |
All quotes in CNY
