OverviewChartRelated SymbolsNews

Shanghai Stock Exchange Composite Index/  CNM000000019  

2024-06-24 9:00:06 AM Chg. -35.04 Open High Low Previous Close
2,963.10CNY -1.17% 2,982.83 2,990.64 2,960.13 2,998.14
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Huitai Medical447.61+1.94%+0.61%
-13.20%+20.03%+27.05%+22.20%
Markets 
China Yangtze Power Co ltd28.89+1.98%+3.59%
+9.85%+24.63%+30.72%+41.62%
Markets 
Huaneng Power International IN...9.25+1.98%+1.98%
+3.58%+20.13%+4.64%+123.97%
Markets 
CHONG QING BREWERY CO LTD61.88+2.03%-9.03%
-11.66%-2.07%-35.71%-65.72%
Markets 
SHAN DONG JIANG QUAN INDUSTRY ...6.42+2.07%+10.50%
+3.72%-6.28%-31.41%+50.35%
Markets 
CANAL SCIENTIFIC AND TECHNOLOG...9.22+2.10%-0.11%
+0.44%+21.80%+39.49%+33.43%
Markets 
YANTAI XINCHAO INDUSTRY CO LTD1.80+2.27%+11.11%
-2.17%-39.39%-26.23%+12.50%
Markets 
ANHUI YINGJIA DISTILLERY CO.,L...59.33+2.29%-3.56%
-15.35%-7.31%-4.12%+41.26%
Markets 
DALIAN THERMAL POWER CO LTD10.18+2.41%-9.35%
+4.52%+29.35%+109.90%+185.15%
Markets 
Baotailong New Materials Co., ...1.61+2.55%-5.29%
-28.44%-54.00%-53.74%-61.94%
Markets 
SHANGHAI HUAYI GROUP CORPORATI...0.39+2.62%-7.14%
-15.22%0.00%-4.88%-37.10%
Markets 
HARBIN DONGAN AUTO ENGINE CO L...9.25+2.78%+1.31%
-5.13%-39.97%+45.44%+20.92%
Markets 
Guangxi Guidong Electric Power...3.52+2.92%-4.86%
-6.88%-6.63%-24.79%-5.63%
Markets 
Foshan Haitian Flavouring and ...35.38+3.00%-1.61%
-1.75%-1.23%-28.74%-72.79%
Markets 
Ningxia Baofeng Energy Group C...16.83+3.06%+3.25%
+1.26%+15.43%+32.00%+18.19%
Markets 
NING XIA HENG LI STEEL WIRE RO...1.58+3.27%+12.86%
-15.51%-51.23%-57.53%-79.61%
Markets 
Shanghai Shenhua Holdings Co L...1.26+3.28%-3.08%
-3.82%-32.62%-31.52%-31.89%
Markets 
Xinjiang Xintai Natural Gas Co...34.18+3.58%+0.38%
+3.54%+15.12%+33.72%+83.47%
Markets 
SHANGHAI XINMEI REAL ESTATE CO...9.68+4.09%-5.28%
-19.93%-38.81%-67.95%-25.02%
Markets 
Shandong Fiberglass4.94+4.22%+4.88%
-11.15%-27.14%-32.88%-59.38%
Markets 
SUZHOU NOVOSENSE MICROELECTRON...123.17+4.74%+17.03%
+45.82%-24.99%-27.97%-
Markets 
Proya Cosmetics Co.,LTD112.35+4.89%+6.10%
+3.62%+17.21%+6.06%-14.05%
Markets 
Beijing Hanjian Heshan Pipelin...3.24+5.19%+14.08%
-9.24%-41.41%-35.20%-40.33%
Markets 
Hangzhou Honghua Digital Techn...109.64+5.27%+4.34%
-3.74%+7.41%+25.10%-
Markets 
There is research powder28.99+5.49%+7.41%
-15.80%+0.69%-8.98%+1.43%
Markets 
DUOLUN TECHNOLOGY CORPORATION ...7.24+5.69%+20.07%
+13.30%-17.07%-6.34%-16.88%
Markets 
SICHUAN MINGXING ELECTRIC POWE...13.31+5.72%-3.90%
-2.13%+59.02%+40.70%+149.72%
Markets 
LONG YUAN CONSTRUCTION GUOUP C...2.99+6.03%+25.63%
+11.15%-28.30%-44.73%-42.94%
Markets 
LESHAN ELECTRIC POWER CO LTD6.80+7.94%-1.88%
-16.05%-1.73%-8.48%+18.88%
Markets 
Anhui shanying paper industry ...1.44+8.27%-7.69%
-20.00%-26.15%-35.71%-58.86%
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.