Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 2024. 09. 26. 9:00:06 | Vált. +104,65 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 000,95CNY | +3,61% | 2 893,75 | 3 000,95 | 2 889,01 | 2 896,31 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| XIAN TYPICAL INDUSTRIES CO LTD | 4,13 | +4,82% | +17,00% | -12,13% | -24,64% | -6,35% | Piacok | |
| MGI TECH CO. LTD. | 39,99 | +4,82% | +2,70% | -33,99% | -42,56% | - | Piacok | |
| Zhengfan Technology | 27,79 | +4,83% | +9,63% | -27,40% | -21,59% | +41,79% | Piacok | |
| INDUSTRIAL BANK CO LTD | 18,45 | +4,83% | +5,55% | +12,09% | +12,84% | +2,96% | Piacok | |
| Guizhou BC&TV Information Netw... | 8,24 | +4,83% | +9,28% | +5,64% | -24,40% | +74,58% | Piacok | |
| UFIDA Software Co Ltd | 9,54 | +4,84% | +14,80% | -22,44% | -41,97% | -71,93% | Piacok | |
| DIOO MICROCIRCUITS CO. LTD. JI... | 16,25 | +4,84% | +3,44% | -14,11% | -39,16% | - | Piacok | |
| Jianghang Equipment | 8,23 | +4,84% | -5,08% | -9,46% | -30,31% | -71,93% | Piacok | |
| CHINA CITIC BANK CORPORATION L... | 6,71 | +4,84% | +1,05% | +7,53% | +16,09% | +47,47% | Piacok | |
| Shanghai Golden Union Commerci... | 4,11 | +4,85% | +16,43% | -13,47% | -33,28% | -29,38% | Piacok | |
| Anji Microelectronics Technolo... | 111,99 | +4,85% | +9,47% | -17,79% | -33,25% | -35,50% | Piacok | |
| Junshi Bio | 26,15 | +4,85% | -2,10% | -2,24% | -31,00% | -53,36% | Piacok | |
| YouYou Foods Co., Ltd. | 6,25 | +4,87% | +12,41% | -6,44% | -28,33% | -63,41% | Piacok | |
| Zhangjiagang Elegant Home Tech... | 8,83 | +4,87% | +3,88% | -25,42% | +0,57% | -4,23% | Piacok | |
| Jinling Hotel Corporation Ltd | 6,67 | +4,87% | +7,58% | -3,33% | -22,17% | +12,29% | Piacok | |
| VeriSilicon | 28,17 | +4,88% | +3,83% | -22,01% | -53,04% | -61,52% | Piacok | |
| SDIC XINJI ENERGY CONPANY LIMT... | 8,16 | +4,88% | -1,57% | +6,53% | +62,87% | +26,32% | Piacok | |
| HONGTA SECURITIES CO.,LTD. | 7,49 | +4,90% | +14,88% | +4,32% | -1,58% | -38,76% | Piacok | |
| NINGBO HAITIAN PRECISION MACHI... | 20,75 | +4,90% | +7,62% | -22,37% | -31,94% | -14,26% | Piacok | |
| SHANGHAI Jiao Da NAN YANG CO L... | 11,55 | +4,90% | +8,04% | +7,94% | +38,49% | +21,58% | Piacok | |
| Hebei Yangyuan Zhihui Beverage... | 20,53 | +4,91% | +6,76% | -19,80% | -18,37% | -33,15% | Piacok | |
| National Silicon Industry Grou... | 15,18 | +4,91% | 0,00% | +9,76% | -21,87% | -47,42% | Piacok | |
| Jing Hong Fashion Group Co.,lt... | 7,05 | +4,91% | +10,50% | -23,03% | -21,05% | -55,55% | Piacok | |
| FARSOON TECHNOLOGIES CO. LTD. | 16,38 | +4,93% | +5,88% | -37,69% | -45,49% | - | Piacok | |
| Power Construction Corporation... | 5,10 | +4,94% | -4,85% | +2,41% | +0,99% | -46,09% | Piacok | |
| China International Capital Co... | 32,50 | +4,94% | +18,83% | -0,67% | -12,75% | -42,41% | Piacok | |
| Jinhong Gas | 16,35 | +4,94% | -0,24% | -16,58% | -34,96% | -37,83% | Piacok | |
| Medium grain flow | 8,27 | +4,95% | +1,72% | -2,82% | -16,46% | -78,20% | Piacok | |
| Aladdin | 10,81 | +4,95% | +14,15% | -25,35% | -41,38% | -86,62% | Piacok | |
| Ganso Co., Ltd | 12,92 | +4,96% | +5,21% | -22,54% | -31,06% | -31,09% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
