Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 26.09.2024 9:00:06 | Изменение +104.65 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 3,000.95CNY | +3.61% | 2,893.75 | 3,000.95 | 2,889.01 | 2,896.31 |
Конфигурировать
| Название | Текущий | Разница (%) | Перф. 1M | Перф. 6М | Перф. 1Р | Перф. 3Г | ||
|---|---|---|---|---|---|---|---|---|
| Shanghai New Vision Microelect... | 10.02 | +1.01% | +19.57% | -0.89% | -32.16% | - | Рынки | |
| Beijing Capital Co Ltd | 3.00 | +1.01% | +6.76% | +9.09% | +6.01% | -29.41% | Рынки | |
| Suzhou Jinhongshun Auto Parts ... | 15.87 | +1.02% | +7.30% | -42.91% | -31.48% | -15.45% | Рынки | |
| Fa Shilong | 16.69 | +1.03% | +9.95% | +13.00% | -0.83% | +19.90% | Рынки | |
| AGRICULTURAL BANK OF CHINA LIM... | 4.89 | +1.03% | -0.61% | +15.60% | +35.08% | +66.33% | Рынки | |
| HENAN TALOPH PHARMACEUTICAL ST... | 4.73 | +1.07% | +9.24% | -9.39% | -15.54% | -43.76% | Рынки | |
| Huangshan Tourism Development ... | 0.74 | +1.10% | +2.78% | -5.13% | +4.23% | +5.71% | Рынки | |
| SHANGHAI HILE BIO-TECHNOLOGY C... | 6.44 | +1.10% | +0.47% | -29.00% | -39.87% | -52.23% | Рынки | |
| BEIJING SIFANG AUTOMATION CO.,... | 18.30 | +1.10% | +9.98% | +19.30% | +19.84% | -6.15% | Рынки | |
| Shengyi Electronics | 20.06 | +1.11% | +2.82% | +110.05% | +87.65% | +50.94% | Рынки | |
| NINGBO ORIENT WIRES & CABLES C... | 47.30 | +1.11% | +4.81% | +2.94% | +34.45% | +54.58% | Рынки | |
| Huada Automotive Technology Co... | 30.85 | +1.11% | +8.32% | +41.19% | +91.50% | +79.36% | Рынки | |
| Qianjiang Water Resources Deve... | 8.16 | +1.12% | +6.11% | -32.17% | -35.29% | -29.35% | Рынки | |
| SHENZHEN EXPRESSWAY CO LTD | 9.94 | +1.12% | -0.90% | +6.42% | -1.29% | -17.03% | Рынки | |
| Damon Technology | 12.49 | +1.13% | -4.95% | -24.99% | -38.74% | -63.19% | Рынки | |
| Guangdong Dcenti Auto-Parts St... | 4.46 | +1.13% | +14.95% | -16.48% | -24.15% | -5.71% | Рынки | |
| Thalys Medical Technology Inc. | 6.22 | +1.14% | +4.89% | -25.95% | -44.22% | -43.45% | Рынки | |
| Goodwill E-Health Info Co., Lt... | 16.88 | +1.14% | -0.24% | -42.35% | -46.77% | - | Рынки | |
| Senci Electric Machinery Co Lt... | 13.32 | +1.14% | +10.08% | -20.71% | -15.16% | -54.02% | Рынки | |
| CEC Corecast Corporation Limit... | 22.08 | +1.15% | +13.23% | +2.36% | -3.66% | -21.17% | Рынки | |
| Atlantic China Welding Consuma... | 3.49 | +1.16% | +4.49% | -15.90% | -9.82% | -9.59% | Рынки | |
| GUIZHOU CHITIANHUA CO LTD | 1.73 | +1.17% | +21.83% | -17.22% | -36.86% | -56.20% | Рынки | |
| China Catalyst Holding Co.,Ltd... | 17.10 | +1.18% | -13.15% | -15.35% | -12.71% | - | Рынки | |
| BEIJING JINGNENG THERMAL POWER... | 3.42 | +1.18% | +6.88% | +5.88% | +10.32% | +3.95% | Рынки | |
| BEKEN CORPORATION | 20.34 | +1.19% | +8.36% | -9.68% | -25.14% | -64.69% | Рынки | |
| China CSSC Holdings Limited | 37.29 | +1.19% | -3.94% | +6.63% | +31.86% | +28.36% | Рынки | |
| CHINA UNITED TRAVEL COMPANY LI... | 3.37 | +1.20% | +14.24% | -16.38% | -29.65% | -26.42% | Рынки | |
| Routon Electronic Co Ltd | 3.37 | +1.20% | +10.13% | -19.38% | -40.67% | +11.22% | Рынки | |
| Shanghai Serum Bio-Technology ... | 15.97 | +1.20% | +23.04% | +9.23% | -20.71% | - | Рынки | |
| Qinhuangdao Port Co., Ltd.* | 3.36 | +1.20% | -1.47% | +2.75% | +4.35% | +13.90% | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
