Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 17.05.2024 09:00:06 | Diff. +31,63 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.154,03CNY | +1,01% | 3.121,71 | 3.154,03 | 3.116,78 | 3.122,40 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 360 Security Technology Inc. | 8,59 | +0,94% | +2,38% | -9,77% | -38,77% | -28,42% | Märkte | |
| AA INDUSTRIAL BELTING (SHANGHA... | 24,80 | -3,46% | +21,57% | +73,55% | +89,75% | +138,46% | Märkte | |
| ACTER TECHNOLOGY INTEGRATION G... | 28,62 | +0,39% | +4,26% | -22,23% | -35,96% | - | Märkte | |
| Action education | 51,49 | -2,76% | +4,65% | +34,47% | +26,20% | +3,31% | Märkte | |
| Actions Technology | 25,82 | +2,58% | +4,87% | -34,57% | -24,13% | - | Märkte | |
| ADD Industry(Zhejiang) CO., LT... | 9,76 | -0,81% | +12,57% | -21,29% | +17,73% | +7,85% | Märkte | |
| Addison Pharmaceutical | 15,40 | -1,09% | +5,62% | +11,35% | +19,84% | -22,61% | Märkte | |
| Advanced Micro-Fabrication Equ... | 130,71 | +1,22% | -7,85% | -22,09% | -20,03% | +8,86% | Märkte | |
| AEOLUS TYRE CO LTD | 6,01 | -1,15% | +5,81% | -1,31% | +3,26% | +19,96% | Märkte | |
| Aerosun Corporation | 12,62 | +2,60% | +12,48% | -12,48% | -11,50% | +42,60% | Märkte | |
| AGCO | 35,31 | +0,97% | +13,39% | +11,60% | +32,00% | +4,04% | Märkte | |
| AGRICULTURAL BANK OF CHINA LIM... | 4,38 | +0,69% | -1,79% | +20,66% | +22,35% | +33,95% | Märkte | |
| Aibo Medical | 151,06 | -0,89% | +20,66% | -17,59% | -31,65% | -47,82% | Märkte | |
| Aimer shares | 14,08 | -0,64% | +8,81% | -14,56% | -16,74% | - | Märkte | |
| Air China Limited | 7,36 | +2,36% | +2,51% | -9,47% | -21,95% | -15,01% | Märkte | |
| AirAsia Technology | 19,40 | +3,03% | +14,18% | +6,19% | +1,04% | -7,97% | Märkte | |
| Aisino Co Ltd | 8,37 | +1,33% | -6,90% | -27,91% | -38,86% | -35,76% | Märkte | |
| Aiwei Technology | 17,14 | +1,72% | +14,42% | -29,49% | -24,99% | - | Märkte | |
| Aladdin | 16,55 | +0,06% | +10,33% | -20,78% | -49,12% | -83,39% | Märkte | |
| Allon Technology | 17,45 | +2,29% | -0,51% | -37,77% | -48,02% | -50,00% | Märkte | |
| Along Tibet Co LTD PLC | 13,05 | +0,54% | +16,31% | +10,88% | -6,12% | +20,83% | Märkte | |
| ALUMINUM CORPORATION OF CHINA ... | 7,77 | +1,57% | +4,30% | +33,51% | +37,52% | +44,69% | Märkte | |
| Amlogic (Shanghai) Co., Ltd. | 58,88 | +2,87% | +9,14% | -12,35% | -27,16% | -31,66% | Märkte | |
| Amoi Electronics Co LTD | 7,35 | +0,55% | +4,40% | +13,08% | -25,98% | +8,41% | Märkte | |
| Anbiping | 18,52 | +1,54% | +12,52% | -29,72% | -24,13% | -48,37% | Märkte | |
| ANGEL YEAST CO LTD | 32,26 | +0,66% | +8,44% | -7,59% | -16,77% | -48,33% | Märkte | |
| Anhui Andeli Department Store ... | 33,00 | -1,99% | -19,57% | -31,11% | -26,04% | +19,91% | Märkte | |
| ANHUI CHAODONG CEMENT CO LTD | 6,63 | +1,07% | +4,41% | -4,33% | -3,07% | -16,50% | Märkte | |
| Anhui Conch Cement Co Ltd | 25,40 | +0,12% | +9,62% | +8,45% | -4,04% | -49,52% | Märkte | |
| Anhui Expressway Company Limit... | 13,45 | +1,05% | -12,61% | +32,51% | +27,13% | +91,32% | Märkte |
