SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 24. 11:27:00 | Vált. +89,54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 756,32XXP | +0,66% | 13 720,46 | 13 781,63 | 13 720,46 | 13 666,78 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 59,300 | -1,00% | +10,63% | +56,26% | +186,47% | +153,42% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 588,000 | 0,00% | -1,34% | +3,52% | +3,16% | +63,33% | Piacok | |
| PNE AG NA O.N. | 11,460 | +1,42% | -5,91% | -16,84% | -13,05% | +54,66% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,280 | -0,41% | +0,21% | -3,41% | -3,41% | +52,77% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 64,000 | +2,56% | -16,99% | -11,85% | -1,08% | +47,30% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,60 | +0,85% | -7,16% | -7,83% | +36,18% | +45,74% | Piacok | |
| ATOSS SOFTWARE AG | 131,400 | +0,61% | -6,01% | -1,57% | +21,95% | +42,67% | Piacok | |
| DEUTSCHE EUROSHOP NA O.N. | 21,600 | -1,82% | -16,12% | +13,68% | +16,76% | +18,49% | Piacok | |
| MUTARES KGAA NA O.N. | 28,60 | -0,35% | -8,48% | -17,58% | +12,82% | +4,57% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,03 | +0,18% | +0,12% | +0,89% | +28,72% | +2,71% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 36,86 | +1,04% | +5,43% | -8,90% | +14,83% | +1,54% | Piacok | |
| VOSSLOH AG O.N. | 47,700 | -0,63% | -0,52% | +6,47% | +18,51% | +1,17% | Piacok | |
| ENERGIEKONTOR O.N. | 54,90 | +1,48% | -5,99% | -21,12% | -33,94% | -6,63% | Piacok | |
| KWS SAAT KGAA INH O.N. | 63,700 | -0,47% | -4,50% | +35,68% | +18,62% | -8,48% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 50,05 | +4,40% | -4,94% | -22,22% | -34,87% | -11,57% | Piacok | |
| CEWE STIFT.KGAA O.N. | 104,600 | +0,19% | +1,36% | +6,95% | +17,53% | -13,98% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,30 | -0,11% | +6,49% | -6,74% | -5,14% | -14,31% | Piacok | |
| HORNBACH HOLD.ST O.N. | 84,60 | +0,12% | +6,68% | +24,50% | +39,60% | -16,98% | Piacok | |
| SUEDZUCKER AG O.N. | 11,280 | +0,62% | -6,55% | -10,48% | -20,56% | -17,18% | Piacok | |
| MLP SE INH. O.N. | 5,700 | +0,18% | -2,06% | +4,20% | +14,92% | -22,02% | Piacok | |
| CECONOMY ST | 2,878 | +0,49% | +2,57% | +64,83% | +43,97% | -23,50% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,650 | -1,19% | +9,47% | +8,79% | +10,00% | -24,55% | Piacok | |
| GFT TECHNOLOGIES SE | 22,050 | 0,00% | +0,92% | -18,87% | -8,51% | -25,25% | Piacok | |
| BORUSSIA DORTMUND | 3,640 | 0,00% | -4,21% | +6,28% | -9,00% | -29,18% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,58 | +0,77% | 0,00% | -1,20% | +1,08% | -30,00% | Piacok | |
| SFC ENERGY AG | 19,960 | +0,81% | -7,16% | +10,64% | -1,43% | -30,09% | Piacok | |
| KONTRON AG O.N | 16,000 | -0,56% | -5,77% | -27,01% | -9,71% | -30,56% | Piacok | |
| TAKKT AG O.N. | 9,560 | +0,31% | -9,30% | -32,01% | -29,71% | -31,52% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 25,000 | +1,21% | -1,77% | -0,40% | -22,00% | -32,34% | Piacok | |
| SCHAEFFLER AG INH. VZO | 4,44 | +3,98% | -6,33% | -28,16% | -16,38% | -33,83% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
