SDAX P-IN./ DE0009653386
SDXP| 2024. 09. 24. 10:37:00 | Vált. +108,96 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 13 775,74XXP | +0,80% | 13 720,46 | 13 781,63 | 13 720,46 | 13 666,78 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| PATRIZIA SE NA O.N. | 8,900 | +0,79% | +22,93% | +5,08% | +13,81% | -60,96% | Piacok | |
| DEUTSCHE WOHNEN SE INH | 24,900 | -0,40% | +18,85% | +37,95% | +6,05% | -52,95% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,83 | +2,10% | +17,30% | +33,41% | -16,48% | -38,82% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 59,100 | -1,34% | +10,26% | +55,73% | +185,51% | +152,56% | Piacok | |
| FIELMANN GROUP AG O.N. | 45,900 | -0,65% | +10,07% | +9,39% | +10,60% | -24,13% | Piacok | |
| HORNBACH HOLD.ST O.N. | 85,20 | +0,83% | +7,44% | +25,39% | +40,59% | -16,39% | Piacok | |
| JOST WERKE SE INH. O.N. | 44,10 | -0,56% | +6,01% | -7,16% | -5,57% | -14,70% | Piacok | |
| ADTRAN HOLDINGS INC. | 5,09 | +0,67% | +5,38% | +3,88% | -34,74% | - | Piacok | |
| NAGARRO SE NA O.N. | 80,35 | +1,71% | +4,69% | +6,92% | +20,01% | -47,65% | Piacok | |
| DUERR AG O.N. | 20,300 | +1,40% | +4,53% | -3,15% | -20,89% | -49,22% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 36,48 | 0,00% | +4,35% | -9,84% | +13,64% | +0,50% | Piacok | |
| CECONOMY ST | 2,904 | +1,40% | +3,49% | +66,32% | +45,27% | -22,81% | Piacok | |
| NORMA GROUP SE NA O.N. | 14,960 | +0,94% | +3,46% | -8,00% | -11,22% | -58,92% | Piacok | |
| GRAND CITY PROPERT.EO-,10 | 12,69 | -0,63% | +3,17% | +29,75% | +36,60% | -43,90% | Piacok | |
| EVOTEC SE INH O.N. | 6,020 | +0,67% | +2,82% | -55,49% | -68,82% | -86,05% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 5,210 | +3,17% | +1,76% | -20,46% | -29,40% | -47,13% | Piacok | |
| CEWE STIFT.KGAA O.N. | 105,000 | +0,57% | +1,74% | +7,36% | +17,98% | -13,65% | Piacok | |
| METRO AG ST O.N. | 4,78 | +0,10% | +1,70% | +1,27% | -29,91% | -58,11% | Piacok | |
| AUTO1 GROUP SE INH O.N. | 9,12 | -1,19% | +1,11% | +116,63% | +34,12% | -72,02% | Piacok | |
| 1+1 AG INH O.N. | 13,720 | +1,63% | +1,03% | -12,39% | -18,33% | -48,03% | Piacok | |
| GFT TECHNOLOGIES SE | 22,000 | -0,23% | +0,69% | -19,06% | -8,71% | -25,42% | Piacok | |
| VOSSLOH AG O.N. | 48,200 | +0,42% | +0,52% | +7,59% | +19,75% | +2,23% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 9,33 | +3,84% | +0,43% | -36,10% | -52,40% | - | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,60 | +1,07% | +0,30% | -0,90% | +1,38% | -29,79% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,280 | -0,41% | +0,21% | -3,41% | -3,41% | +52,77% | Piacok | |
| ENCAVIS AG INH. O.N. | 17,03 | +0,18% | +0,12% | +0,89% | +28,72% | +2,71% | Piacok | |
| INDUS HOLDING AG | 22,000 | 0,00% | 0,00% | -15,22% | +9,45% | -33,83% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 119,200 | 0,00% | -0,17% | -23,20% | -7,74% | -44,17% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,020 | -0,78% | -0,78% | +2,10% | -15,49% | -53,21% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 43,940 | -0,50% | -1,30% | +16,68% | +48,85% | -65,67% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
