SDAX P-IN./ DE0009653386
SDXP| 30.05.2024 13:11:00 | Diff. +113,33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.999,25XXP | +0,76% | 14.839,00 | 15.004,66 | 14.839,00 | 14.885,92 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VITESCO TECHNOLOGY GROUP AG | 66,55 | -0,67% | +3,98% | -28,79% | +8,92% | - | Märkte | |
| DWS GROUP GMBH+CO.KGAA ON | 42,64 | -0,28% | +7,35% | +36,32% | +39,62% | +9,22% | Märkte | |
| AMADEUS FIRE AG | 111,000 | +1,28% | -1,94% | -9,02% | -6,57% | -27,17% | Märkte | |
| ENERGIEKONTOR O.N. | 70,60 | -0,14% | +9,80% | +6,01% | +1,44% | +29,07% | Märkte | |
| COMPUGROUP MED. NA O.N. | 27,50 | +0,88% | -1,72% | -22,49% | -44,91% | -59,50% | Märkte | |
| JOST WERKE SE INH. O.N. | 45,70 | -0,87% | +0,77% | +10,12% | -6,45% | -18,10% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,92 | -0,34% | +6,86% | +15,40% | -0,17% | -22,51% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,900 | +0,40% | +0,10% | +0,20% | +2,79% | +85,63% | Märkte | |
| PNE AG NA O.N. | 14,900 | +0,68% | +11,03% | +21,53% | +6,58% | +103,00% | Märkte | |
| SUEDZUCKER AG O.N. | 13,770 | +0,36% | +2,38% | -2,41% | -15,68% | +0,81% | Märkte | |
| HAMBORNER REIT AG NA O.N. | 6,61 | 0,00% | +2,48% | +1,23% | -0,30% | -28,15% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 616,000 | 0,00% | -1,60% | +10,79% | +24,70% | +95,56% | Märkte | |
| SGL CARBON SE O.N. | 6,980 | -0,57% | +2,80% | +14,15% | -19,31% | +6,73% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7,09 | +1,94% | -2,21% | +23,73% | -9,10% | -61,57% | Märkte | |
| GRENKE AG NA O.N. | 21,35 | +1,67% | -3,17% | -6,56% | -25,74% | -43,98% | Märkte | |
| CEWE STIFT.KGAA O.N. | 104,600 | -0,38% | +4,18% | +7,17% | +16,22% | -22,52% | Märkte | |
| BORUSSIA DORTMUND | 4,165 | -0,60% | +12,87% | +11,66% | +1,34% | -29,11% | Märkte | |
| THYSSENKRUPP NUCERA O.N. | 11,53 | -0,86% | -4,95% | -29,61% | - | - | Märkte | |
| ELMOS SEMICOND. INH O.N. | 83,800 | +1,70% | +8,13% | +5,41% | +24,89% | +137,06% | Märkte | |
| FLATEXDEGIRO AG NA O.N. | 13,94 | +0,72% | +13,89% | +30,89% | +53,86% | -45,91% | Märkte | |
| MLP SE INH. O.N. | 6,400 | +1,43% | +14,29% | +28,64% | +24,51% | -13,86% | Märkte | |
| TRATON SE INH O.N. | 33,00 | +5,60% | -0,45% | +67,34% | +70,28% | +21,77% | Märkte | |
| ADESSO SE INH O.N. | 97,700 | +1,77% | -12,61% | -1,31% | -17,20% | -27,52% | Märkte | |
| CECONOMY ST | 3,048 | +0,33% | +42,83% | +40,07% | +40,33% | -34,20% | Märkte | |
| SYNLAB AG INH O.N. | 10,58 | -1,31% | -0,38% | -6,70% | +16,39% | -42,97% | Märkte | |
| WUESTENROT+WUERTT.AG O.N. | 13,32 | -1,19% | -0,15% | +1,37% | -16,75% | -29,82% | Märkte | |
| INDUS HOLDING AG | 27,100 | +1,88% | +5,24% | +32,84% | +8,18% | -20,29% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,20 | -0,52% | +4,61% | +30,19% | +14,37% | -15,77% | Märkte | |
| STO SE+CO.KGAA VZO O.N. | 167,800 | +1,08% | +3,33% | +35,76% | -7,80% | -5,20% | Märkte | |
| KWS SAAT KGAA INH O.N. | 59,900 | +3,99% | +18,15% | +17,22% | +8,51% | -21,80% | Märkte |
