SDAX P-IN./ DE0009653386
SDXP| 2024-05-28 10:06:00 AM | Chg. +52.80 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,290.35XXP | +0.35% | 15,273.67 | 15,292.23 | 15,253.17 | 15,237.55 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DRAEGERWERK VZO O.N. | 49.250 | -1.50% | +0.10% | -3.05% | +9.20% | -35.28% | Markets | |
| FIELMANN GROUP AG O.N. | 44.050 | -0.34% | +1.61% | -7.73% | -5.84% | -33.05% | Markets | |
| KLOECKNER + CO SE NA O.N. | 6.260 | +1.29% | -3.99% | +7.56% | -32.58% | -44.16% | Markets | |
| TAKKT AG O.N. | 11.760 | -1.01% | -9.40% | -9.82% | -14.91% | -14.41% | Markets | |
| GRENKE AG NA O.N. | 21.25 | -0.93% | -3.63% | -7.61% | -26.85% | -44.24% | Markets | |
| COMPUGROUP MED. NA O.N. | 27.68 | -0.07% | -3.42% | -25.91% | -44.86% | -59.23% | Markets | |
| INDUS HOLDING AG | 27.500 | +0.73% | +6.59% | +29.11% | +9.34% | -19.12% | Markets | |
| PROSIEBENSAT.1 NA O.N. | 7.10 | +0.85% | -3.40% | +23.91% | -10.58% | -61.52% | Markets | |
| SCHAEFFLER AG INH. VZO | 5.98 | -0.42% | +1.70% | +16.80% | -1.16% | -21.73% | Markets | |
| IONOS GROUP SE NA ON | 25.35 | +0.40% | +6.07% | +80.30% | +83.70% | - | Markets | |
| CANCOM SE O.N. | 31.500 | -1.07% | +8.02% | +13.64% | +7.51% | -35.60% | Markets | |
| HORNBACH HOLD.ST O.N. | 76.80 | -0.65% | +3.23% | +25.39% | +15.06% | -16.20% | Markets | |
| DEUTSCHE WOHNEN SE INH | 18.100 | +0.22% | +6.47% | -17.05% | -6.46% | -65.29% | Markets | |
| METRO AG ST O.N. | 4.98 | -0.30% | -2.54% | -17.82% | -31.78% | -53.24% | Markets | |
| VITESCO TECHNOLOGY GROUP AG | 66.75 | +0.23% | +0.75% | -28.95% | +11.25% | - | Markets | |
| ECKERT+ZIEGLER INH O.N. | 46.000 | +0.39% | +24.66% | +22.80% | +4.69% | -48.49% | Markets | |
| DT.PFANDBRIEFBK AG | 5.70 | -0.09% | +23.91% | -3.72% | -24.30% | -41.42% | Markets | |
| PFEIFFER VACUUM TECH.O.N. | 157.600 | -0.51% | +2.20% | +4.93% | +4.93% | -3.19% | Markets | |
| PVA TEPLA AG O.N. | 19.190 | +1.48% | +3.34% | +1.00% | -2.93% | -18.69% | Markets | |
| WACKER NEUSON SE NA O.N. | 17.380 | +1.05% | +1.52% | +3.82% | -20.09% | -30.31% | Markets | |
| BAYWA AG VINK.NA. O.N. | 22.750 | 0.00% | +1.79% | -22.62% | -40.37% | -42.55% | Markets | |
| VOSSLOH AG O.N. | 46.550 | -0.21% | +1.86% | +16.81% | +18.60% | +10.44% | Markets | |
| SUEDZUCKER AG O.N. | 14.030 | +0.57% | +6.94% | -0.50% | -15.28% | +2.71% | Markets | |
| ADTRAN HOLDINGS INC. | 4.88 | +1.99% | +16.75% | +0.62% | -41.77% | - | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 616.000 | +0.65% | -0.32% | +14.07% | +25.20% | +95.56% | Markets | |
| SAF-HOLLAND SE INH EO 1 | 17.40 | +0.58% | -4.29% | +19.59% | +31.82% | +31.92% | Markets | |
| ATOSS SOFTWARE AG | 242.000 | +0.21% | -5.10% | +13.35% | +18.63% | +40.86% | Markets | |
| ADTRAN NETW.SE INH O.N. | 19.900 | +0.40% | +0.40% | +0.20% | +2.05% | +85.63% | Markets | |
| PATRIZIA SE NA O.N. | 8.390 | -1.41% | +4.22% | +15.72% | +1.70% | -64.60% | Markets | |
| SCHOTT PHARMA INH O.N. | 30.94 | +1.84% | -21.63% | +5.24% | - | - | Markets |
