SDAX P-IN./ DE0009653386
SDXP| 28.05.2024 17:50:00 | Diff. -88,05 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 15.149,50XXP | -0,58% | 15.273,67 | 15.337,24 | 15.149,50 | 15.237,55 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| IONOS GROUP SE NA ON | 24,1000 | -4,17% | +2,77% | +70,68% | +78,52% | - | Märkte | |
| TAKKT AG O.N. | 11,6600 | -1,85% | -7,61% | -10,31% | -15,51% | -15,99% | Märkte | |
| FIELMANN GROUP AG O.N. | 44,0000 | -0,11% | +3,53% | -6,58% | -5,13% | -33,08% | Märkte | |
| ATOSS SOFTWARE AG | 235,0000 | -2,69% | -7,84% | +10,07% | +15,76% | +35,68% | Märkte | |
| KLOECKNER + CO SE NA O.N. | 6,2400 | +2,30% | -5,17% | +7,68% | -32,06% | -44,63% | Märkte | |
| GRENKE AG NA O.N. | 21,3000 | +0,47% | -1,84% | -7,19% | -26,80% | -44,55% | Märkte | |
| INDUS HOLDING AG | 27,0500 | +1,31% | +7,13% | +29,74% | +7,98% | -20,21% | Märkte | |
| ECKERT+ZIEGLER INH O.N. | 44,7800 | -2,91% | +21,55% | +19,80% | +2,99% | -49,94% | Märkte | |
| SUESS MICROTEC SE NA O.N. | 53,5000 | -6,47% | +12,16% | +106,17% | +114,00% | +126,69% | Märkte | |
| DEUTSCHE WOHNEN SE INH | 17,9000 | +1,94% | +6,17% | -16,82% | -6,33% | -65,75% | Märkte | |
| SFC ENERGY AG | 23,7500 | -1,25% | +26,87% | +21,92% | +1,28% | -7,60% | Märkte | |
| SCHOTT PHARMA INH O.N. | 30,1600 | -0,72% | -23,99% | +5,45% | - | - | Märkte | |
| DRAEGERWERK VZO O.N. | 49,1500 | -1,21% | +0,41% | -4,00% | +9,47% | -34,77% | Märkte | |
| CANCOM SE O.N. | 31,5800 | -0,25% | +8,67% | +16,62% | +8,90% | -35,10% | Märkte | |
| SCHAEFFLER AG INH. VZO | 5,9450 | -1,16% | +2,50% | +17,26% | -1,57% | -22,08% | Märkte | |
| COMPUGROUP MED. NA O.N. | 28,1600 | +2,33% | -1,61% | -24,63% | -42,74% | -58,19% | Märkte | |
| PROSIEBENSAT.1 NA O.N. | 7,1350 | +1,06% | -2,33% | +26,02% | -10,95% | -61,40% | Märkte | |
| SAF-HOLLAND SE INH EO 1 | 17,3000 | -0,92% | -3,24% | +20,98% | +35,90% | +30,57% | Märkte | |
| GRAND CITY PROPERT.EO-,10 | 11,3500 | +0,18% | +17,37% | +23,77% | +62,84% | -51,08% | Märkte | |
| SUEDZUCKER AG O.N. | 13,8000 | -0,72% | +5,26% | -1,92% | -16,46% | +1,17% | Märkte | |
| WACKER NEUSON SE NA O.N. | 17,1200 | -0,70% | +1,66% | +4,52% | -19,62% | -30,69% | Märkte | |
| HORNBACH HOLD.ST O.N. | 77,3000 | -0,26% | +4,32% | +26,72% | +16,86% | -16,12% | Märkte | |
| NAGARRO SE NA O.N. | 82,4500 | 0,00% | +16,95% | +0,98% | +3,39% | -6,73% | Märkte | |
| VOSSLOH AG O.N. | 46,4000 | +0,43% | +4,74% | +16,44% | +18,22% | +10,48% | Märkte | |
| VITESCO TECHNOLOGY GROUP AG | 66,4000 | -0,30% | -0,15% | -28,64% | +9,84% | - | Märkte | |
| PATRIZIA SE NA O.N. | 8,3700 | -1,65% | +6,35% | +15,13% | +4,36% | -64,46% | Märkte | |
| BAYWA AG VINK.NA. O.N. | 22,6500 | -1,52% | 0,00% | -22,43% | -40,00% | -43,09% | Märkte | |
| KSB SE+CO.KGAA VZO O.N. | 620,0000 | +1,31% | +0,32% | +15,24% | +29,98% | +96,83% | Märkte | |
| ADTRAN NETW.SE INH O.N. | 19,8200 | -0,40% | -0,50% | +0,61% | +2,16% | +81,83% | Märkte | |
| METRO AG ST O.N. | 4,9750 | +0,51% | -0,70% | -15,96% | -31,90% | -53,29% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- 3
- Weiter
- Letzte Seite
