SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 17. 17:50:00 | Vált. -4,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 162,82XXP | -0,03% | 15 133,36 | 15 174,98 | 15 070,09 | 15 167,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SCHOTT PHARMA INH O.N. | 31,900 | +0,19% | -15,92% | +15,50% | - | - | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,890 | -0,34% | -3,18% | -32,33% | - | - | Piacok | |
| ADESSO SE INH O.N. | 98,20 | -2,39% | -6,48% | -1,11% | -20,55% | -21,44% | Piacok | |
| RENK GROUP AG INH O.N. | 26,480 | +2,24% | -5,00% | - | - | - | Piacok | |
| VOSSLOH AG O.N. | 45,950 | -0,65% | +4,79% | +14,88% | +10,99% | +5,39% | Piacok | |
| PVA TEPLA AG O.N. | 19,050 | -0,63% | +6,48% | +1,33% | +2,64% | -19,45% | Piacok | |
| TRATON SE INH O.N. | 32,350 | -1,67% | -7,17% | +71,62% | +60,15% | +18,32% | Piacok | |
| PATRIZIA SE NA O.N. | 8,490 | -1,85% | +5,60% | +5,47% | -4,93% | -60,60% | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,120 | 0,00% | +0,92% | -3,39% | -21,34% | -31,31% | Piacok | |
| AMADEUS FIRE AG | 109,40 | 0,00% | -6,50% | -6,50% | -13,17% | -26,77% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,220 | +1,14% | -0,16% | +19,62% | +2,47% | -16,68% | Piacok | |
| BORUSSIA DORTMUND | 4,085 | +1,49% | +12,23% | +12,23% | -9,12% | -35,11% | Piacok | |
| BAYWA AG VINK.NA. O.N. | 23,300 | -0,43% | +5,67% | -23,61% | -38,44% | -42,82% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,650 | -2,12% | +1,84% | -4,82% | -3,83% | -18,92% | Piacok | |
| FIELMANN GROUP AG O.N. | 46,550 | -0,32% | +11,36% | +1,33% | -4,96% | -27,94% | Piacok | |
| ADTRAN HOLDINGS INC. | 4,916 | -0,12% | +12,29% | +0,61% | -36,52% | - | Piacok | |
| DUERR AG O.N. | 24,620 | -0,57% | +7,32% | +18,48% | -13,00% | -26,11% | Piacok | |
| VITESCO TECHNOLOGY GROUP AG | 69,90 | +1,45% | +6,72% | -24,55% | +16,99% | - | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,420 | 0,00% | -0,93% | +2,23% | -32,88% | -42,27% | Piacok | |
| ATOSS SOFTWARE AG | 242,50 | -3,19% | -1,02% | +10,48% | +23,47% | +51,18% | Piacok | |
| NORMA GROUP SE NA O.N. | 19,280 | 0,00% | +8,44% | +20,50% | +3,21% | -57,02% | Piacok | |
| SGL CARBON SE O.N. | 7,060 | -0,56% | +0,43% | +14,70% | -22,08% | +15,17% | Piacok | |
| ELMOS SEMICOND. INH O.N. | 77,20 | -0,39% | +4,18% | +4,32% | +16,27% | +125,73% | Piacok | |
| SYNLAB AG INH O.N. | 10,220 | 0,00% | -2,67% | -2,01% | +10,61% | -46,28% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,940 | 0,00% | -0,20% | +0,40% | +0,20% | +87,05% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 166,00 | 0,00% | +12,31% | +24,07% | -10,37% | -2,58% | Piacok | |
| GRENKE AG NA O.N. | 22,200 | -2,20% | -1,11% | -5,53% | -23,71% | -43,27% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 12,970 | 0,00% | +25,74% | +24,53% | +32,51% | -46,01% | Piacok | |
| MUTARES KGAA NA O.N. | 42,600 | +0,95% | +5,06% | +29,88% | +74,59% | +73,52% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 155,00 | -0,26% | +1,04% | +2,24% | +1,97% | -2,15% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
