SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 31. 17:50:00 | Vált. +34,49 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 123,12XXP | +0,23% | 15 080,31 | 15 127,95 | 14 997,51 | 15 088,63 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| SUEDZUCKER AG O.N. | 13,840 | +0,29% | +2,90% | -2,81% | -13,50% | +0,87% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 43,060 | +1,13% | +6,95% | +37,92% | +39,08% | +9,29% | Piacok | |
| SGL CARBON SE O.N. | 6,990 | 0,00% | +3,56% | +13,75% | -17,72% | +1,16% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,300 | +0,15% | -2,57% | -22,92% | -45,29% | -60,46% | Piacok | |
| SAF-HOLLAND SE INH EO 1 | 16,960 | +1,56% | -5,57% | +15,30% | +47,09% | +22,99% | Piacok | |
| PVA TEPLA AG O.N. | 18,660 | -0,05% | +0,81% | -2,30% | -4,21% | -21,27% | Piacok | |
| AMADEUS FIRE AG | 110,80 | +1,47% | -1,95% | -8,88% | -7,67% | -26,43% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 159,40 | +1,01% | +3,78% | +6,13% | +5,98% | -1,85% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 28,000 | +1,27% | +1,82% | +6,46% | -0,89% | -20,79% | Piacok | |
| PNE AG NA O.N. | 14,840 | +1,92% | +10,42% | +23,05% | +5,10% | +99,73% | Piacok | |
| HAMBORNER REIT AG NA O.N. | 6,630 | +0,15% | +2,47% | +1,22% | -1,19% | -27,93% | Piacok | |
| SYNLAB AG INH O.N. | 10,460 | +0,38% | -0,57% | -7,68% | +15,20% | -43,73% | Piacok | |
| DT.PFANDBRIEFBK AG | 5,705 | +1,60% | +25,55% | -0,44% | -21,58% | -41,92% | Piacok | |
| BORUSSIA DORTMUND | 4,145 | -0,12% | +7,52% | +9,80% | -3,49% | -31,09% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,050 | 0,00% | +1,21% | +10,43% | -6,59% | -17,77% | Piacok | |
| GRENKE AG NA O.N. | 21,500 | +2,63% | -0,92% | -6,93% | -23,21% | -42,97% | Piacok | |
| ADESSO SE INH O.N. | 97,90 | +1,35% | -11,32% | -1,31% | -14,12% | -26,28% | Piacok | |
| SCHAEFFLER AG INH. VZO | 5,980 | 0,00% | +7,55% | +17,49% | +1,87% | -23,72% | Piacok | |
| CEWE STIFT.KGAA O.N. | 103,80 | +0,19% | +3,80% | +6,24% | +15,33% | -21,72% | Piacok | |
| FLATEXDEGIRO AG NA O.N. | 13,935 | 0,00% | +13,20% | +29,63% | +57,28% | -47,91% | Piacok | |
| CECONOMY ST | 3,032 | +1,74% | +42,21% | +41,29% | +32,98% | -36,20% | Piacok | |
| MLP SE INH. O.N. | 6,460 | +1,10% | +14,54% | +28,94% | +28,17% | -13,40% | Piacok | |
| RENK GROUP AG INH O.N. | 26,975 | -0,81% | +2,18% | - | - | - | Piacok | |
| WUESTENROT+WUERTT.AG O.N. | 13,360 | 0,00% | +0,30% | +1,21% | -15,66% | -30,27% | Piacok | |
| PROSIEBENSAT.1 NA O.N. | 7,310 | 0,00% | -0,07% | +25,73% | -8,76% | -60,22% | Piacok | |
| 1+1 AG INH O.N. | 17,360 | +0,46% | +4,83% | +3,33% | +68,22% | - | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 169,40 | 0,00% | +5,48% | +37,06% | -5,89% | -6,92% | Piacok | |
| STRATEC SE NA O.N. | 46,200 | +0,87% | +7,32% | +15,21% | -19,79% | -59,40% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,60 | +0,39% | +4,86% | +30,75% | +14,37% | -11,57% | Piacok | |
| THYSSENKRUPP NUCERA O.N. | 11,610 | +1,04% | -6,14% | -30,02% | - | - | Piacok |
