| Quotrix | 5,8650 | -0,09% | - | -8,29% | +12,79% | -1,68% | -25,10% | |
| gettex | 5,920 | +0,51% | - | -7,50% | +13,41% | -1,17% | -25,72% | |
| Lang & Schwarz | 5,895 | -0,08% | - | -7,67% | +13,58% | -1,01% | -25,33% | |
| TradeGate | 5,94 | +0,76% | - | -6,90% | +13,14% | -0,83% | -25,75% | |
| London International | 5,875 | - | - | -7,89% | +12,76% | -1,64% | -26,36% | |
| Euronext Milan | 5,940 | - | - | -7,40% | - | - | - | |
| Cboe Europe CXE | 6,36 | - | - | 0,00% | +22,54% | +6,00% | -20,20% | |
| Nasdaq Other OTC | 6,4000 | - | - | -6,57% | +14,18% | +2,40% | -33,95% | |
| Vienna Global Market | 5,89 | 0,00% | - | -8,40% | +13,27% | -1,51% | -25,82% | |
| Xetra | 5,910 | +0,60% | - | -7,94% | +13,44% | -0,92% | -25,52% | |
| LSE International Off-book | 5,88 | +0,41% | - | - | - | - | - | |
| Berlin | 5,915 | +0,85% | - | -7,58% | +13,42% | -1,00% | -25,60% | |
| Frankfurt | 5,8600 | -0,51% | - | -7,72% | +12,15% | -2,09% | -26,43% | |
| Stuttgart | 5,905 | +0,85% | - | -7,66% | +13,78% | -0,92% | -25,39% | |
| Hannover | 5,835 | -0,85% | - | -7,89% | +13,74% | -2,67% | -25,43% | |
| Düsseldorf | 5,895 | +0,94% | - | -7,53% | +13,80% | -0,76% | -25,43% | |
| Turquoise | 5,92 | +0,72% | - | -7,79% | +13,63% | -0,84% | -25,53% | |
| Cboe Europe DXE | 5,92 | +0,64% | - | -7,79% | +13,63% | -0,67% | -25,53% | |
| München | 5,850 | 0,00% | - | -8,45% | +13,37% | -1,68% | -25,38% | |
| Hamburg | 5,835 | -0,26% | - | -7,89% | +11,78% | -1,93% | -27,06% | |
| Cboe Europe BXE | 5,89 | -3,87% | - | -7,10% | +12,62% | +0,86% | -26,10% | |
| Euronext Milan (TAH) | 5,915 | - | - | - | - | - | - | |