SDAX P-IN./ DE0009653386
SDXP| 30.05.2024 17:50:00 | Zm. +202,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 15 088,63XXP | +1,36% | 14 839,00 | 15 088,63 | 14 839,00 | 14 885,92 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYPOPORT SE NA O.N. | 305,00 | +2,56% | +23,38% | +126,43% | +106,92% | -32,49% | Rynki | |
| SUESS MICROTEC SE NA O.N. | 54,900 | -0,54% | +17,31% | +111,56% | +121,82% | +134,62% | Rynki | |
| SCHOTT PHARMA INH O.N. | 28,50 | -0,77% | -28,03% | -1,11% | - | - | Rynki | |
| IONOS GROUP SE NA ON | 25,15 | +2,03% | +4,14% | +76,86% | +93,16% | - | Rynki | |
| NAGARRO SE NA O.N. | 80,10 | -0,31% | +14,27% | -4,64% | +3,16% | -10,00% | Rynki | |
| NORMA GROUP SE NA O.N. | 18,700 | +0,86% | +0,54% | +19,95% | +10,06% | -60,45% | Rynki | |
| ATOSS SOFTWARE AG | 232,000 | +0,22% | -8,48% | +5,94% | +14,29% | +30,63% | Rynki | |
| SFC ENERGY AG | 23,350 | +1,97% | +24,20% | +14,46% | -2,71% | -10,71% | Rynki | |
| CANCOM SE O.N. | 30,740 | +0,39% | +4,42% | +11,62% | +6,88% | -37,18% | Rynki | |
| PATRIZIA SE NA O.N. | 8,140 | +0,49% | -2,63% | +14,17% | -2,75% | -66,43% | Rynki | |
| DUERR AG O.N. | 23,740 | -1,08% | -0,67% | +16,60% | -13,10% | -29,30% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 44,860 | +2,28% | +21,31% | +20,85% | +12,54% | -51,29% | Rynki | |
| KLOECKNER + CO SE NA O.N. | 6,060 | +0,66% | -8,46% | -3,04% | -33,04% | -45,94% | Rynki | |
| TRATON SE INH O.N. | 32,10 | +2,72% | -3,17% | +62,78% | +68,06% | +16,90% | Rynki | |
| GFT TECHNOLOGIES SE | 27,150 | +0,74% | -2,34% | -16,46% | -8,77% | +32,76% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 83,300 | +1,09% | +7,48% | +4,78% | +26,21% | +132,68% | Rynki | |
| DEUTZ AG O.N. | 5,245 | -0,29% | -4,81% | +20,08% | -5,07% | -25,55% | Rynki | |
| PNE AG NA O.N. | 14,640 | -1,08% | +9,09% | +19,41% | +4,13% | +99,73% | Rynki | |
| 1+1 AG INH O.N. | 17,340 | +0,81% | +4,58% | +4,21% | +74,80% | -33,26% | Rynki | |
| BAYWA AG VINK.NA. O.N. | 22,650 | +2,03% | +0,22% | -23,35% | -40,24% | -43,02% | Rynki | |
| DERMAPHARM HLDG INH O.N. | 36,75 | +1,38% | +17,79% | -9,12% | -22,11% | -47,54% | Rynki | |
| FIELMANN GROUP AG O.N. | 43,500 | +0,46% | -0,68% | -9,64% | -6,37% | -33,84% | Rynki | |
| SGL CARBON SE O.N. | 6,940 | -1,14% | +2,21% | +13,49% | -18,45% | +5,95% | Rynki | |
| COMPUGROUP MED. NA O.N. | 27,36 | +0,37% | -2,22% | -22,89% | -45,06% | -59,79% | Rynki | |
| METRO AG ST O.N. | 4,93 | +1,34% | -1,99% | -20,48% | -32,37% | -53,58% | Rynki | |
| TAKKT AG O.N. | 11,880 | +2,95% | -9,73% | -10,41% | -15,38% | -13,79% | Rynki | |
| DRAEGERWERK VZO O.N. | 49,350 | +0,61% | -0,60% | -3,99% | +14,24% | -33,98% | Rynki | |
| MUTARES KGAA NA O.N. | 40,70 | +0,62% | -3,10% | +26,59% | +67,84% | +78,12% | Rynki | |
| ENERGIEKONTOR O.N. | 70,00 | -0,99% | +8,86% | +5,11% | +0,57% | +27,97% | Rynki | |
| WACKER NEUSON SE NA O.N. | 16,880 | +1,44% | -0,24% | -0,82% | -19,23% | -32,32% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
