ÜberblickChartEinzelwerte
TradeGate
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

13.06.2024 17:50:00 Diff. -425,88 Eröffnung Tageshoch Tagestief Schluss Vortag
14.623,29XXP -2,83% 15.031,77 15.031,77 14.623,29 15.049,17
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
HEIDELBERG.DRUCKMA.O.N.DE00073140071,31013.06.20241,2501,248+0,062+4,97%1,30024.0001,31815.0001,3281,2381,57 Mio.2,05 Mio.
Märkte 
SYNLAB AG INH O.N.DE000A2TSL7111,1213.06.202410,9610,96+0,16+1,46%11,002.00011,2430011,1410,962.27425.281,34
Märkte 
BORUSSIA DORTMUNDDE00054930923,54513.06.20243,4803,500+0,045+1,29%3,5451.8003,6401.8003,6453,480211.858758.141,355
Märkte 
PNE AG NA O.N.DE000A0JBPG214,22013.06.202414,12014,120+0,100+0,71%13,92040014,22040014,28014,0604.26760.347,220
Märkte 
AMADEUS FIRE AGDE0005093108109,80013.06.2024109,200109,600+0,200+0,18%109,00050109,80050110,200108,80048152.503,400
Märkte 
STRATEC SE NA O.N.DE000STRA55547,8513.06.202448,3047,80+0,05+0,10%47,2010048,1510048,5047,852.090100.958,50
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,82013.06.202419,82019,8200,0000,00%19,70030019,90030019,82019,82080015.856
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159,60013.06.2024160,800160,000-0,400-0,25%159,40050161,20050160,800159,60030648.859,200
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127,7413.06.202427,8427,88-0,14-0,50%27,7012028,2811028,2827,322.51269.642
Märkte 
DRAEGERWERK VZO O.N.DE000555063650,20013.06.202450,20050,500-0,300-0,59%50,20011051,0001.00050,90050,2002.077105.238,100
Märkte 
HAMBORNER REIT AG NA O.N.DE000A3H23336,5813.06.20246,626,62-0,04-0,60%6,508.6906,575006,626,5130.586199.904,96
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030648,00013.06.2024662,000652,000-4,000-0,61%640,00015652,00010662,000648,000158103.496
Märkte 
TAKKT AG O.N.DE000744600711,56013.06.202411,70011,680-0,120-1,03%11,40028011,64027011,78011,5401.72820.158,920
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01216,22013.06.202416,50016,400-0,180-1,10%16,0001.20116,24043516,50016,00017.441280.942,380
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010005,92013.06.20246,0305,990-0,070-1,17%5,8506005,9306006,0305,87029.684176.292,060
Märkte 
KWS SAAT KGAA INH O.N.DE000707400759,00013.06.202459,70059,700-0,700-1,17%58,8005559,20015559,90059,0001.50989.894,300
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220,45013.06.202420,50020,700-0,250-1,21%20,4006.80020,55017520,90020,05026.808544.713,750
Märkte 
SGL CARBON SE O.N.DE00072353017,31013.06.20247,4007,400-0,090-1,22%7,3001.3007,3704507,5507,31023.805176.027,770
Märkte 
HORNBACH HOLD.ST O.N.DE000608340580,0013.06.202481,3081,00-1,00-1,23%80,108080,608081,6079,504.469359.945,40
Märkte 
SUESS MICROTEC SE NA O.N.DE000A1K023563,90013.06.202464,30064,700-0,800-1,24%63,70010064,00035064,80061,30019.6281,23 Mio.
Märkte 
CECONOMY STDE00072575033,31013.06.20243,3423,352-0,042-1,25%3,2841.0003,3321.0003,3443,25025.38683.541,972
Märkte 
ATOSS SOFTWARE AGDE0005104400233,50013.06.2024235,500236,500-3,000-1,27%233,50055234,00025239,000231,5001.059248.684,500
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT727,90013.06.202428,40028,300-0,400-1,41%27,85013028,05012028,55027,8503.46997.943,650
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,7513.06.202436,9537,35-0,60-1,61%36,3040036,759037,2036,352.06375.634,95
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,2213.06.202410,3210,39-0,17-1,64%10,0020.00010,2255010,3510,0582.413835.534,35
Märkte 
SUEDZUCKER AG O.N.DE000729700413,78013.06.202414,01014,010-0,230-1,64%13,72030013,79060014,17013,65066.156912.415,680
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901106,40013.06.2024108,600108,200-1,800-1,66%105,60040106,60060110,000106,20062066.602,600
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136162,60013.06.2024169,000165,400-2,800-1,69%162,40045165,20020170,000162,60054490.272,800
Märkte 
MLP SE INH. O.N.DE00065699086,33013.06.20246,4006,450-0,120-1,86%6,2207006,3307006,4406,3009.09157.661,810
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,00013.06.202443,85043,900-0,900-2,05%42,65022543,00022543,85042,5508.617371.642,800
Märkte