S&P 500 INDEX/ US78378X1072
INX| 13/06/2024 22:20:01 | Chg. +12.71 | Bid23:08:54 | Demandez à23:08:54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 5,433.74XXP | +0.23% | 5,388.12 | 5,469.38 | 5,441.93 | 5,441.93 | 5,402.51 | 5,421.03 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ONEOK Inc | 78.77 | -1.80% | -3.56% | +14.79% | +30.37% | +42.13% | Marchés | |
| Avery Dennison Corp | 228.30 | +0.03% | +1.13% | +14.76% | +36.57% | +6.96% | Marchés | |
| Caterpillar Inc | 326.31 | -0.74% | -8.88% | +14.42% | +34.11% | +48.99% | Marchés | |
| Eastman Chemical Co | 102.61 | -1.25% | +1.84% | +14.41% | +25.23% | -15.96% | Marchés | |
| Freeport-McMoRan Inc | 47.97 | -2.49% | -10.32% | +14.32% | +19.75% | +21.50% | Marchés | |
| Waste Management Inc | 201.26 | +0.17% | -4.12% | +13.95% | +23.94% | +43.49% | Marchés | |
| News Corp | 27.79 | -1.30% | +5.23% | +13.94% | +42.59% | +10.76% | Marchés | |
| Cadence Design Systems | 307.45 | -1.36% | +8.52% | +13.71% | +30.17% | +134.68% | Marchés | |
| Synchrony Financial | 42.88 | -1.82% | -5.05% | +13.62% | +27.85% | -11.82% | Marchés | |
| Discover Financial Services | 122.33 | -1.07% | -1.68% | +13.62% | +4.46% | +1.38% | Marchés | |
| Uber Technologies Inc | 70.88 | -3.11% | +8.51% | +13.46% | +71.75% | +39.61% | Marchés | |
| 3M Co | 101.50 | +0.29% | +1.47% | +13.46% | +19.06% | -39.69% | Marchés | |
| Zebra Technologies Corp | 308.68 | +1.32% | -3.73% | +13.45% | +10.18% | -39.52% | Marchés | |
| Wells Fargo & Co | 57.28 | -0.02% | -7.42% | +13.43% | +36.12% | +26.92% | Marchés | |
| Bank of New York Mellon Corp | 58.50 | -0.17% | +0.26% | +13.33% | +32.47% | +17.87% | Marchés | |
| Berkshire Hathaway Inc | 405.91 | -0.70% | -1.05% | +13.30% | +20.86% | +43.19% | Marchés | |
| The Travelers Companies Inc | 207.01 | -0.16% | -4.85% | +13.29% | +19.33% | +35.07% | Marchés | |
| Best Buy Co Inc | 87.73 | +1.60% | +18.03% | +13.24% | +14.47% | -23.04% | Marchés | |
| Marathon Oil Corp | 27.68 | -1.25% | +4.22% | +13.21% | +21.30% | +106.26% | Marchés | |
| Hasbro | 58.01 | -0.48% | -6.72% | +13.10% | -6.27% | -39.28% | Marchés | |
| Marathon Petroleum Corp | 170.51 | +1.04% | -2.26% | +13.05% | +52.69% | +170.65% | Marchés | |
| Welltower Inc | 103.86 | +0.93% | +5.10% | +12.98% | +27.37% | +27.89% | Marchés | |
| Vulcan Materials Co | 253.86 | +1.91% | -5.17% | +12.96% | +22.44% | +47.95% | Marchés | |
| Digital Realty Trust Inc | 149.73 | +0.06% | +5.56% | +12.70% | +41.92% | -7.77% | Marchés | |
| Edwards Lifesciences Corp | 87.65 | -0.17% | +1.40% | +12.63% | -3.16% | -13.21% | Marchés | |
| Emerson Electric Co | 108.53 | +0.02% | -5.08% | +12.42% | +27.44% | +11.43% | Marchés | |
| Ameriprise Financial Inc | 426.97 | -0.29% | -1.96% | +12.36% | +33.86% | +67.73% | Marchés | |
| Elevance Health Inc | 538.86 | +1.51% | +0.82% | +12.32% | +23.53% | +40.51% | Marchés | |
| Rollins Inc | 47.94 | +0.08% | +2.22% | +12.19% | +17.30% | +42.51% | Marchés | |
| Ball Corp | 66.21 | -1.40% | -5.44% | +11.97% | +21.55% | -18.38% | Marchés |
