S&P 500 INDEX/ US78378X1072
INX| 4/29/2024 10:20:01 PM | Chg. +16.21 | Bid11:06:34 PM | Ask11:06:34 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,116.17XXP | +0.32% | 5,063.70 | 5,162.26 | 5,114.13 | 5,123.49 | 5,088.65 | 5,099.96 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HCA Healthcare Inc | 311.31 | +1.54% | -6.62% | +39.44% | +8.33% | +54.87% | Markets | |
| NVR Inc | 7,531.81 | -1.34% | -7.01% | +39.43% | +28.97% | +49.72% | Markets | |
| Ecolab Inc | 221.72 | +0.29% | -3.90% | +39.31% | +32.10% | -1.06% | Markets | |
| The Walt Disney Co | 112.06 | -0.62% | -8.40% | +38.89% | +9.32% | -39.77% | Markets | |
| Airbnb Inc | 162.25 | -1.24% | -1.62% | +38.76% | +35.57% | -6.03% | Markets | |
| Veralto Corp | 94.90 | +0.75% | +6.98% | +38.72% | - | - | Markets | |
| Salesforce.com Inc | 275.60 | +0.50% | -8.36% | +38.32% | +38.92% | +19.72% | Markets | |
| Regions Financial Corp | 19.65 | +0.18% | -6.61% | +38.09% | +7.55% | -9.86% | Markets | |
| Agilent Technologies Inc | 139.63 | +1.43% | -4.06% | +37.99% | +3.09% | +4.51% | Markets | |
| Celanese Corp | 157.64 | +2.01% | -8.24% | +37.95% | +48.41% | +0.57% | Markets | |
| Edwards Lifesciences Corp | 85.97 | -0.55% | -10.02% | +37.93% | -2.26% | -9.95% | Markets | |
| PNC Financial Services Group I... | 155.63 | -0.28% | -3.71% | +37.87% | +19.50% | -16.69% | Markets | |
| Simon Property Group Inc | 144.82 | +1.73% | -7.45% | +37.52% | +27.79% | +18.97% | Markets | |
| Equifax Inc | 225.49 | +0.96% | -15.70% | +37.44% | +8.25% | -1.61% | Markets | |
| Pentair PLC | 80.52 | +0.64% | -5.79% | +37.15% | +38.66% | +24.88% | Markets | |
| Corpay Inc | 304.98 | +0.35% | -1.13% | +37.05% | +42.57% | +5.91% | Markets | |
| WestRock Co | 48.54 | +2.60% | -1.80% | +37.00% | +62.18% | -13.00% | Markets | |
| Fiserv | 154.32 | -1.12% | -3.39% | +36.63% | +26.37% | +28.55% | Markets | |
| eBay | 52.75 | +1.44% | -0.06% | +36.55% | +13.59% | -5.45% | Markets | |
| Marathon Petroleum Corp | 200.53 | +1.09% | -0.52% | +36.51% | +64.36% | +260.47% | Markets | |
| Universal Health Services Inc | 169.03 | +1.83% | -7.49% | +36.48% | +12.43% | +13.91% | Markets | |
| Netflix | 559.34 | -0.30% | -7.91% | +36.43% | +69.52% | +8.89% | Markets | |
| Amazon.com | 180.97 | +0.81% | +0.42% | +36.34% | +72.02% | +4.37% | Markets | |
| Johnson Controls International... | 65.29 | +0.31% | 0.00% | +35.99% | +9.13% | +4.72% | Markets | |
| Gartner Inc | 448.05 | -0.12% | -5.94% | +35.92% | +48.11% | +128.99% | Markets | |
| Truist Financial Corp | 38.31 | +0.34% | -1.72% | +35.90% | +17.59% | -35.37% | Markets | |
| PACCAR | 113.59 | +1.49% | -8.28% | +35.86% | +52.10% | +89.57% | Markets | |
| Bank of New York Mellon Corp | 57.35 | +0.05% | -0.49% | +35.45% | +34.66% | +14.98% | Markets | |
| Masco Corp | 70.09 | +0.36% | -11.02% | +35.20% | +30.96% | +9.70% | Markets | |
| Allstate Corp | 169.56 | -0.31% | -2.01% | +35.10% | +46.45% | +33.82% | Markets |
