S&P 500 INDEX/ US78378X1072
INX| 07.06.2024 22:20:01 | Zm. -5,97 | Bid23:33:28 | Ask23:33:28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 346,99XXP | -0,11% | 5 282,55 | 5 397,22 | 5 343,81 | 5 375,08 | 5 331,33 | 5 352,96 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lam Research Corp | 963,33 | +0,13% | +5,49% | +37,02% | +56,73% | +51,05% | Rynki | |
| Universal Health Services Inc | 187,57 | -0,83% | +10,69% | +36,39% | +36,07% | +17,49% | Rynki | |
| Trane Technologies plc | 318,88 | +0,16% | -2,66% | +36,27% | +80,29% | +73,40% | Rynki | |
| General Motors Co | 45,72 | +0,24% | +1,49% | +35,51% | +27,53% | -28,47% | Rynki | |
| Eaton Corp PLC | 314,63 | +0,39% | -4,77% | +35,40% | +67,56% | +113,90% | Rynki | |
| NetApp | 120,97 | -0,41% | +10,49% | +35,33% | +72,03% | +49,42% | Rynki | |
| Quanta Services Inc | 269,27 | +0,74% | +1,62% | +35,14% | +46,81% | +184,91% | Rynki | |
| Intuitive Surgical | 417,67 | -0,15% | +9,78% | +34,56% | +34,39% | +50,27% | Rynki | |
| Leidos Holdings Inc | 144,84 | +0,47% | -0,43% | +33,54% | +75,50% | +38,05% | Rynki | |
| TransDigm Group Inc | 1 310,29 | -1,80% | -0,29% | +33,22% | +62,49% | +95,85% | Rynki | |
| DaVita Inc | 143,10 | -0,50% | +5,33% | +33,04% | +42,97% | +19,72% | Rynki | |
| Raytheon Technologies Corp | 108,10 | -0,06% | +3,93% | +32,92% | +9,10% | +20,90% | Rynki | |
| Arista Networks Inc | 296,80 | +0,11% | +1,76% | +32,44% | +82,84% | +234,88% | Rynki | |
| Mettler-Toledo International I... | 1 440,50 | +0,28% | +15,10% | +32,19% | +11,33% | +13,87% | Rynki | |
| Progressive Corp | 212,55 | -0,33% | -1,57% | +31,88% | +62,15% | +121,73% | Rynki | |
| Fidelity National Information ... | 77,53 | +1,53% | +4,70% | +31,54% | +42,26% | -46,36% | Rynki | |
| Veralto Corp | 99,22 | -0,07% | +2,58% | +31,50% | - | - | Rynki | |
| HCA Healthcare Inc | 337,49 | +0,21% | +9,04% | +31,12% | +23,36% | +60,86% | Rynki | |
| Walmart Inc | 65,88 | -1,92% | +9,24% | +31,05% | +29,89% | +41,34% | Rynki | |
| Garmin Ltd | 163,27 | -0,45% | -3,91% | +31,02% | +54,54% | +14,50% | Rynki | |
| Monolithic Power Systems | 752,27 | -0,70% | +5,45% | +30,69% | +51,12% | +121,84% | Rynki | |
| Cigna Corp | 338,09 | +0,03% | -2,66% | +30,66% | +27,84% | +37,44% | Rynki | |
| Iron Mountain Inc | 85,42 | +0,67% | +9,40% | +30,51% | +53,00% | +83,07% | Rynki | |
| Advanced Micro Devices | 167,83 | +0,63% | +9,24% | +30,15% | +38,67% | +107,48% | Rynki | |
| United Rentals Inc | 643,64 | +2,16% | -5,04% | +29,94% | +65,22% | +98,45% | Rynki | |
| Domino's Pizza Inc | 513,17 | -0,05% | -0,64% | +29,89% | +71,13% | +15,71% | Rynki | |
| Goldman Sachs Group Inc | 454,91 | -0,64% | +1,77% | +29,69% | +35,60% | +18,22% | Rynki | |
| ResMed Inc | 211,01 | -0,21% | -0,89% | +29,58% | -1,80% | +1,70% | Rynki | |
| Tapestry Inc | 43,39 | -0,39% | +11,40% | +29,45% | +2,02% | -1,41% | Rynki | |
| United Airlines Holdings | 53,00 | -0,53% | -0,02% | +29,39% | +6,26% | -8,16% | Rynki |
