S&P 500 INDEX/ US78378X1072
INX| 31/05/2024 22:20:01 | Chg. +42.03 | Bid23:21:51 | Ask23:21:51 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,277.51XXP | +0.80% | 5,224.07 | 5,328.88 | 5,243.21 | 5,280.33 | 5,191.68 | 5,235.48 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VeriSign | 174.39 | +2.78% | +1.95% | -19.89% | -21.89% | -19.67% | Markets | |
| Akamai Technologies | 92.23 | +2.18% | -8.57% | -20.50% | +0.88% | -19.03% | Markets | |
| SBA Communications Corp | 196.71 | +1.86% | +4.06% | -21.49% | -10.86% | -34.91% | Markets | |
| Paycom Software Inc | 145.40 | -8.52% | -21.90% | -21.68% | -48.29% | -55.32% | Markets | |
| Walgreens Boots Alliance | 16.23 | +5.46% | -6.46% | -21.93% | -46.47% | -69.28% | Markets | |
| Etsy | 63.48 | +3.35% | +4.32% | -22.62% | -22.58% | -61.16% | Markets | |
| Robert Half International Inc | 64.22 | +0.25% | -7.26% | -22.94% | -3.24% | -28.85% | Markets | |
| Brown-Forman Corp | 45.92 | +3.70% | -2.94% | -23.39% | -25.70% | -42.72% | Markets | |
| Caesars Entertainment | 35.57 | +11.68% | -2.25% | -23.90% | -14.62% | -67.54% | Markets | |
| Boeing Co | 177.86 | +2.96% | +3.71% | -23.91% | -14.47% | -30.17% | Markets | |
| Paramount Global | 11.92 | +0.93% | -2.69% | -24.51% | -22.65% | -72.02% | Markets | |
| Tesla | 177.75 | -0.57% | -1.26% | -25.55% | -14.52% | -14.50% | Markets | |
| Warner Bros Discovery | 8.25 | +2.04% | +8.27% | -27.25% | -27.25% | - | Markets | |
| Adobe | 444.75 | -0.28% | -5.27% | -27.37% | +4.22% | -10.27% | Markets | |
| Humana Inc | 358.23 | +3.11% | +14.00% | -27.66% | -30.47% | -16.94% | Markets | |
| Charter Communications | 287.20 | +3.97% | +10.68% | -28.53% | -12.45% | -58.30% | Markets | |
| Intel Corp | 30.89 | +2.42% | +1.75% | -29.36% | -0.80% | -45.66% | Markets | |
| Dayforce Inc | 49.49 | -1.78% | -14.38% | -29.58% | -20.70% | -44.08% | Markets | |
| EPAM Systems Inc | 178.12 | +1.24% | -24.18% | -31.16% | -30.97% | -62.79% | Markets | |
| Globe Life Inc | 82.80 | +0.66% | +4.22% | -32.88% | -20.22% | -21.85% | Markets | |
| lululemon athletica | 311.87 | +2.97% | -12.06% | -33.17% | -15.79% | -2.18% | Markets | |
| GE Vernova Inc | 176.04 | +0.41% | +16.05% | - | - | - | Markets | |
| Solventum Corporation | 59.33 | +1.64% | -8.93% | - | - | - | Markets |
