S&P 500 INDEX/ US78378X1072
INX| 13/06/2024 0:00:00 | Diferencia +12.71 | Bid23:08:54 | Ask23:08:54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 5,433.74XXP | +0.23% | 5,388.12 | 5,469.38 | 5,441.93 | 5,441.93 | 5,402.51 | 5,421.03 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Super Micro Computer | 835.25 | -4.12% | +1.56% | +183.91% | +237.01% | +2204.77% | Price Change | |
| NVIDIA Corp | 130.89 | +1.17% | +43.25% | +170.71% | +204.54% | +627.17% | Price Change | |
| Vistra Corp | 86.20 | -2.50% | -5.75% | +129.87% | +241.39% | +368.73% | Price Change | |
| Constellation Energy Corporati... | 211.79 | -3.67% | -2.77% | +83.15% | +127.24% | - | Price Change | |
| First Solar | 278.07 | -4.63% | +48.65% | +75.62% | +44.02% | +253.87% | Price Change | |
| Micron Technology | 140.85 | -1.56% | +12.77% | +71.29% | +103.81% | +74.99% | Price Change | |
| Moderna | 140.24 | -3.38% | +9.20% | +63.30% | +11.24% | -32.35% | Price Change | |
| NRG Energy Inc | 78.56 | -1.02% | -4.30% | +62.95% | +126.27% | +111.87% | Price Change | |
| GE Aerospace | 155.16 | -0.34% | -2.99% | +60.26% | +85.84% | +132.31% | Price Change | |
| Broadcom | 1,710.34 | +1.85% | +23.94% | +54.57% | +92.98% | +259.41% | Price Change | |
| Eli Lilly and Co | 882.19 | -0.10% | +15.53% | +53.78% | +97.01% | +290.14% | Price Change | |
| Western Digital Corp | 77.99 | -2.03% | +5.96% | +52.38% | +92.71% | +4.43% | Price Change | |
| QUALCOMM | 214.32 | -1.57% | +13.40% | +51.52% | +73.62% | +56.11% | Price Change | |
| Meta Platforms | 502.40 | -0.37% | +6.53% | +50.71% | +83.77% | +49.18% | Price Change | |
| Howmet Aerospace Inc | 78.00 | -5.80% | -3.56% | +47.81% | +72.53% | +123.18% | Price Change | |
| Deckers Outdoor Corp | 1,025.52 | -0.47% | +16.26% | +47.06% | +102.45% | +206.52% | Price Change | |
| Applied Materials | 236.08 | -0.59% | +12.57% | +45.96% | +67.15% | +69.81% | Price Change | |
| Netflix | 673.23 | +3.08% | +9.71% | +43.30% | +52.73% | +34.70% | Price Change | |
| Chipotle Mexican Grill Inc | 3,245.30 | -0.57% | +2.03% | +42.59% | +57.38% | +133.19% | Price Change | |
| NetApp | 126.80 | -0.37% | +16.29% | +42.14% | +72.96% | +52.81% | Price Change | |
| Arista Networks Inc | 326.99 | -1.39% | +4.34% | +41.53% | +93.37% | +258.35% | Price Change | |
| KLA Corp | 818.91 | -1.30% | +12.28% | +40.60% | +70.41% | +151.75% | Price Change | |
| Targa Resources Corp | 119.27 | -0.81% | +4.20% | +38.22% | +68.03% | +153.55% | Price Change | |
| Teradyne | 145.10 | -1.71% | +14.14% | +38.09% | +29.80% | +10.38% | Price Change | |
| Amphenol Corp | 68.00 | -1.49% | +5.84% | +37.62% | +68.40% | +99.06% | Price Change | |
| Oracle Corp | 137.84 | -1.37% | +14.03% | +37.48% | +12.78% | +66.88% | Price Change | |
| Trane Technologies plc | 327.43 | -1.83% | -0.72% | +37.08% | +80.59% | +79.33% | Price Change | |
| Boston Scientific Corp | 76.90 | -0.08% | +4.67% | +36.86% | +44.22% | +80.86% | Price Change | |
| Catalent Inc | 55.47 | -0.91% | -0.09% | +34.15% | +31.73% | -49.32% | Price Change | |
| Lam Research Corp | 1,029.86 | -0.86% | +12.86% | +34.10% | +63.45% | +58.38% | Price Change |
