S&P 500 INDEX/ US78378X1072
INX| 13.06.2024 00:00:00 | Zm. +12,71 | Bid23:08:54 | Ask23:08:54 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|---|---|
| 5 433,74XXP | +0,23% | 5 388,12 | 5 469,38 | 5 441,93 | 5 441,93 | 5 402,51 | 5 421,03 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Warner Bros Discovery | 7,28 | -0,48% | -14,95% | -41,85% | -46,67% | - | Rynki | |
| EPAM Systems Inc | 175,61 | -1,35% | -6,15% | -39,67% | -20,18% | -65,45% | Rynki | |
| Walgreens Boots Alliance | 15,39 | -0,29% | -16,13% | -38,76% | -51,17% | -71,71% | Rynki | |
| Paramount Global | 10,40 | +0,43% | -15,72% | -37,80% | -37,46% | -75,60% | Rynki | |
| lululemon athletica | 306,03 | -0,48% | -13,15% | -37,49% | -18,87% | -9,32% | Rynki | |
| Globe Life Inc | 78,17 | -1,93% | -11,72% | -36,25% | -26,96% | -24,11% | Rynki | |
| Intel Corp | 30,40 | -0,20% | -2,06% | -32,77% | -14,58% | -47,76% | Rynki | |
| Boeing Co | 178,13 | -1,47% | -1,47% | -30,51% | -17,84% | -27,31% | Rynki | |
| MarketAxess Holdings | 199,85 | +0,22% | -2,23% | -29,72% | -27,62% | -56,07% | Rynki | |
| Paycom Software Inc | 143,35 | +1,78% | -17,87% | -29,60% | -55,14% | -57,98% | Rynki | |
| Etsy | 58,84 | -2,18% | -7,51% | -29,34% | -38,10% | -65,47% | Rynki | |
| Tesla | 178,59 | -2,68% | +0,59% | -28,89% | -30,48% | -13,09% | Rynki | |
| Albemarle Corp | 103,86 | -4,04% | -23,32% | -28,76% | -54,20% | -38,30% | Rynki | |
| Charter Communications | 275,54 | +0,54% | -0,92% | -28,26% | -17,82% | -60,11% | Rynki | |
| Dayforce Inc | 50,49 | -1,04% | -18,59% | -27,26% | -23,53% | -43,35% | Rynki | |
| The Mosaic Co | 27,23 | -1,25% | -9,47% | -26,60% | -22,18% | -17,81% | Rynki | |
| Caesars Entertainment | 35,79 | -5,55% | -2,53% | -26,36% | -27,24% | -66,91% | Rynki | |
| Brown-Forman Corp | 43,04 | +0,50% | -11,79% | -26,31% | -33,74% | -43,14% | Rynki | |
| Franklin Resources Inc | 21,72 | -1,05% | -11,09% | -26,02% | -19,35% | -35,99% | Rynki | |
| Robert Half International Inc | 64,53 | +0,35% | -9,28% | -25,48% | -9,46% | -28,87% | Rynki | |
| Akamai Technologies | 88,34 | -0,01% | -5,15% | -25,34% | -3,95% | -25,14% | Rynki | |
| Global Payments Inc | 92,69 | -1,02% | -15,89% | -24,89% | -8,39% | -51,81% | Rynki | |
| Humana Inc | 356,13 | -0,56% | +3,45% | -24,07% | -21,73% | -14,12% | Rynki | |
| American Airlines Group | 11,15 | -2,66% | -26,60% | -23,73% | -32,83% | -51,52% | Rynki | |
| APA Corp | 27,61 | -3,34% | -8,52% | -23,48% | -17,97% | +23,15% | Rynki | |
| J.B. Hunt Transport Services | 155,98 | -1,91% | -7,19% | -22,68% | -10,56% | -5,27% | Rynki | |
| Nike Inc | 93,70 | -0,52% | +0,97% | -22,56% | -16,95% | -28,65% | Rynki | |
| The Estee Lauder Companies Inc | 113,89 | -0,22% | -14,99% | -21,99% | -40,73% | -62,44% | Rynki | |
| Archer-Daniels Midland Co | 59,61 | -1,86% | -3,37% | -21,97% | -18,50% | -8,59% | Rynki | |
| Molson Coors Beverage Co | 49,24 | -2,09% | -15,31% | -21,90% | -27,02% | -17,62% | Rynki |
