S&P 500 INDEX/ US78378X1072
INX24.09.2024 22:20:01 | Diff. +14,36 | Geld22:55:48 | Brief22:55:48 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
5.732,93XXP | +0,25% | 5.686,43 | 5.776,52 | 5.727,66 | 5.735,32 | 5.698,99 | 5.718,57 |
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
Vistra Corp | 112,41 | +0,71% | +31,04% | +62,63% | +238,28% | +540,15% | Märkte | |
NVIDIA Corp | 120,83 | +3,96% | -6,37% | +28,13% | +190,25% | +447,73% | Märkte | |
Palantir Technologies Inc | 36,93 | -2,61% | +16,28% | +52,79% | +161,36% | +29,31% | Märkte | |
NRG Energy Inc | 87,92 | -0,07% | +5,28% | +30,89% | +131,13% | +104,66% | Märkte | |
Constellation Energy Corporati... | 253,48 | -1,44% | +29,99% | +42,16% | +129,54% | - | Märkte | |
Howmet Aerospace Inc | 99,37 | +0,76% | +2,38% | +45,83% | +116,92% | +214,96% | Märkte | |
GoDaddy Inc | 157,74 | -0,49% | -2,89% | +29,64% | +115,32% | +121,79% | Märkte | |
Fair Isaac Corp | 1.918,96 | -1,42% | +9,79% | +50,48% | +114,46% | +357,64% | Märkte | |
GE Aerospace | 189,80 | +0,56% | +10,90% | +35,90% | +113,88% | +195,13% | Märkte | |
Arista Networks Inc | 385,17 | -0,07% | +8,41% | +25,66% | +113,58% | +327,59% | Märkte | |
KKR & Co Inc | 132,43 | -0,11% | +8,26% | +31,43% | +113,01% | +113,49% | Märkte | |
Broadcom | 174,88 | +1,14% | +5,08% | +29,19% | +110,98% | +246,30% | Märkte | |
Monolithic Power Systems | 910,68 | +2,00% | -2,64% | +35,46% | +102,63% | +75,91% | Märkte | |
Axon Enterprise | 393,95 | +0,01% | +6,28% | +24,56% | +101,60% | +119,13% | Märkte | |
Royal Caribbean Group | 179,73 | +2,14% | +10,20% | +32,14% | +97,07% | +98,16% | Märkte | |
Super Micro Computer | 463,53 | -0,48% | -24,41% | -52,35% | +96,43% | +1142,71% | Märkte | |
PulteGroup Inc | 143,25 | -0,20% | +5,99% | +23,01% | +93,76% | +201,64% | Märkte | |
Iron Mountain Inc | 119,17 | +0,60% | +5,13% | +49,96% | +92,52% | +169,13% | Märkte | |
Trane Technologies plc | 383,97 | -0,92% | +8,78% | +27,88% | +91,48% | +109,64% | Märkte | |
Netflix | 722,38 | +2,41% | +5,24% | +15,07% | +90,24% | +21,87% | Märkte | |
Universal Health Services Inc | 241,54 | +0,38% | +3,62% | +33,85% | +90,07% | +66,92% | Märkte | |
Meta Platforms | 563,39 | -0,16% | +6,70% | +10,56% | +88,37% | +59,62% | Märkte | |
Erie Indemnity Company | 544,86 | +1,07% | +11,21% | +36,33% | +87,68% | +201,09% | Märkte | |
United Rentals Inc | 802,72 | +0,44% | +7,70% | +12,44% | +85,25% | +125,17% | Märkte | |
Targa Resources Corp | 156,51 | +0,62% | +8,60% | +41,09% | +81,69% | +230,12% | Märkte | |
Deckers Outdoor Corp | 154,36 | +0,07% | -4,94% | +0,45% | +81,37% | +138,06% | Märkte | |
Mohawk Industries Inc | 157,13 | -0,47% | -0,37% | +25,62% | +80,92% | -14,77% | Märkte | |
ResMed Inc | 247,14 | +0,37% | +9,03% | +28,89% | +80,84% | -11,57% | Märkte | |
Progressive Corp | 256,55 | -0,43% | +6,33% | +24,76% | +79,03% | +180,26% | Märkte | |
CrowdStrike Holdings | 288,54 | -1,58% | +6,25% | -11,89% | +77,46% | +10,28% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.