S&P 500 INDEX/ US78378X1072
INX| 14/06/2024 22:20:01 | Chg. -2.14 | Bid23:20:41 | Ask23:20:41 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,431.60XXP | -0.04% | 5,380.43 | 5,487.29 | 5,424.08 | 5,432.39 | 5,403.75 | 5,433.74 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Comerica Inc | 46.84 | -2.77% | -14.10% | -15.42% | +10.50% | -37.14% | Markets | |
| Conagra Brands Inc | 28.34 | -0.72% | -8.58% | -3.41% | -18.19% | -23.51% | Markets | |
| ConocoPhillips | 109.42 | -1.31% | -8.63% | -4.53% | +4.28% | +80.35% | Markets | |
| Consolidated Edison Inc | 90.89 | +0.34% | -6.21% | +1.15% | -2.26% | +19.25% | Markets | |
| Constellation Brands Inc | 253.63 | -0.38% | -0.71% | +7.30% | +3.11% | +8.34% | Markets | |
| Constellation Energy Corporati... | 214.89 | -2.26% | -0.69% | +80.93% | +131.34% | - | Markets | |
| Copart | 53.19 | +0.26% | -2.58% | +8.77% | +21.91% | +69.39% | Markets | |
| Corning Inc | 37.24 | -2.19% | +5.77% | +22.34% | +3.88% | -7.73% | Markets | |
| Corpay Inc | 249.67 | -0.88% | -11.78% | -10.03% | +2.44% | -6.27% | Markets | |
| Corteva Inc | 51.17 | -0.81% | -8.63% | +9.81% | -10.65% | +17.07% | Markets | |
| CoStar Group | 73.92 | -1.65% | -16.15% | -15.60% | -12.14% | -15.17% | Markets | |
| Costco Wholesale Corp | 855.98 | +1.20% | +7.92% | +29.93% | +63.45% | +125.69% | Markets | |
| Coterra Energy Inc | 26.73 | -1.51% | -4.60% | +6.45% | +6.03% | +61.32% | Markets | |
| Crown Castle International Cor... | 99.12 | -0.74% | -4.72% | -12.15% | -13.49% | -48.89% | Markets | |
| CSX Corp | 32.17 | -1.09% | -5.16% | -5.35% | -3.13% | -0.77% | Markets | |
| Cummins Inc | 266.47 | -1.38% | -7.41% | +10.32% | +13.00% | +8.28% | Markets | |
| CVS Health Corp | 60.22 | -1.33% | +4.68% | -19.12% | -11.11% | -28.94% | Markets | |
| D.R. Horton Inc | 142.84 | -0.44% | -5.33% | -4.78% | +22.83% | +63.60% | Markets | |
| Danaher Corp | 254.85 | -0.02% | -3.84% | +12.29% | +18.86% | +17.50% | Markets | |
| Darden Restaurants Inc | 148.77 | +0.91% | -1.73% | -8.43% | -10.38% | +9.01% | Markets | |
| DaVita Inc | 141.13 | -0.78% | +3.44% | +33.54% | +44.53% | +14.98% | Markets | |
| Dayforce Inc | 50.50 | -1.02% | -19.17% | -26.21% | -24.71% | -41.07% | Markets | |
| Deckers Outdoor Corp | 1,023.28 | -0.69% | +15.53% | +45.75% | +99.75% | +212.84% | Markets | |
| Deere & Co | 378.03 | +0.02% | -4.18% | -2.06% | -7.23% | +12.38% | Markets | |
| Delta Air Lines Inc | 48.72 | -2.89% | -7.20% | +15.07% | +13.83% | +7.03% | Markets | |
| Devon Energy Corp | 45.55 | -0.40% | -7.48% | +1.63% | -8.61% | +56.69% | Markets | |
| DexCom | 116.01 | +1.97% | -12.07% | -5.35% | -10.86% | +14.84% | Markets | |
| Diamondback Energy | 185.98 | -2.30% | -4.42% | +21.46% | +44.45% | +105.89% | Markets | |
| Digital Realty Trust Inc | 149.93 | +0.14% | +3.44% | +13.54% | +42.46% | -4.79% | Markets | |
| Discover Financial Services | 122.00 | -0.27% | -2.22% | +15.09% | +5.72% | -0.03% | Markets |
