S&P 500 INDEX/ US78378X1072
INX| 19.09.2024 00:00:00 | Diff. +95.38 | Geld23:01:07 | Brief23:01:07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 5'713.64XXP | +1.70% | 5'643.33 | 5'778.87 | 5'702.63 | 5'733.57 | 5'686.42 | 5'618.26 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| UnitedHealth Group Inc | 575.65 | -0.26% | -0.87% | +16.52% | +16.97% | +39.50% | Märkte | |
| Thermo Fisher Scientific Inc | 612.67 | -1.26% | -0.31% | +5.63% | +21.32% | +3.87% | Märkte | |
| Parker Hannifin Corp | 624.99 | -0.20% | +7.31% | +14.38% | +60.07% | +119.40% | Märkte | |
| Intuit | 644.43 | -1.53% | -3.38% | +0.87% | +23.05% | +16.19% | Märkte | |
| Netflix | 702.70 | -0.17% | +0.62% | +11.96% | +81.93% | +22.10% | Märkte | |
| KLA Corp | 759.09 | -1.74% | -6.47% | +9.06% | +67.91% | +113.54% | Märkte | |
| Lam Research Corp | 768.90 | -2.56% | -10.89% | -18.99% | +24.25% | +30.28% | Märkte | |
| United Rentals Inc | 790.95 | -0.41% | +10.43% | +11.60% | +76.35% | +140.03% | Märkte | |
| Equinix | 873.46 | +0.25% | +5.21% | +5.93% | +15.28% | +2.73% | Märkte | |
| Monolithic Power Systems | 876.67 | -3.80% | -3.13% | +31.43% | +93.52% | +79.19% | Märkte | |
| Costco Wholesale Corp | 900.24 | -0.06% | +2.71% | +21.57% | +59.65% | +99.59% | Märkte | |
| Eli Lilly and Co | 924.50 | +0.98% | -2.65% | +19.74% | +62.27% | +299.04% | Märkte | |
| BlackRock Inc | 928.44 | -0.69% | +7.82% | +13.57% | +35.88% | +8.34% | Märkte | |
| ServiceNow Inc | 931.78 | +1.31% | +11.14% | +21.09% | +63.35% | +43.60% | Märkte | |
| W.W. Grainger Inc | 1'033.89 | +0.33% | +5.50% | +1.71% | +50.98% | +155.76% | Märkte | |
| O'Reilly Automotive | 1'112.19 | -0.28% | -1.29% | -2.85% | +17.60% | +85.55% | Märkte | |
| Regeneron Pharmaceuticals | 1'141.40 | -0.77% | -4.32% | +18.05% | +37.24% | +77.82% | Märkte | |
| Mettler-Toledo International I... | 1'389.91 | -3.97% | -2.88% | +6.65% | +22.86% | -8.82% | Märkte | |
| TransDigm Group Inc | 1'408.30 | +1.44% | +7.47% | +15.76% | +64.76% | +128.95% | Märkte | |
| Fair Isaac Corp | 1'946.32 | +0.92% | +11.24% | +56.51% | +115.15% | +356.18% | Märkte | |
| AutoZone Inc | 3'033.50 | -0.28% | -4.80% | -4.87% | +17.46% | +90.94% | Märkte | |
| Booking Holdings | 4'049.60 | +0.84% | +9.35% | +13.26% | +31.86% | +73.06% | Märkte | |
| NVR Inc | 9'551.39 | -1.41% | +8.84% | +19.94% | +55.86% | +92.66% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
