S&P 500 INDEX/ US78378X1072
INX| 10/05/2024 22:20:01 | Chg. +8.60 | Bid23:23:33 | Ask23:23:33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,222.68XXP | +0.16% | 5,182.93 | 5,249.87 | 5,225.49 | 5,239.66 | 5,209.68 | 5,214.08 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Lennar Corp | 162.91 | +1.23% | +1.91% | +33.42% | +43.91% | +69.66% | Markets | |
| Clorox Co | 143.30 | +1.22% | +0.93% | +7.32% | -15.27% | -21.24% | Markets | |
| Conagra Brands Inc | 31.14 | +1.19% | +6.24% | +11.93% | -15.27% | -16.98% | Markets | |
| Ulta Beauty | 401.71 | +1.17% | -9.18% | +3.08% | -21.81% | +32.80% | Markets | |
| Analog Devices | 207.26 | +1.17% | +7.79% | +20.24% | +14.78% | +41.86% | Markets | |
| UnitedHealth Group Inc | 512.91 | +1.15% | +16.87% | -5.20% | +4.41% | +26.53% | Markets | |
| Expeditors International of Wa... | 118.39 | +1.15% | +0.65% | +2.58% | +4.82% | +2.51% | Markets | |
| WR Berkley Corp | 79.71 | +1.14% | -2.95% | +16.96% | +35.26% | +53.67% | Markets | |
| Rockwell Automation Inc | 273.57 | +1.13% | -3.98% | +5.93% | +0.63% | +4.93% | Markets | |
| Colgate-Palmolive Co | 95.10 | +1.09% | +10.80% | +26.09% | +16.03% | +15.89% | Markets | |
| Otis Worldwide Corp | 97.17 | +1.08% | +1.08% | +18.49% | +15.14% | +27.62% | Markets | |
| Costco Wholesale Corp | 787.37 | +1.07% | +7.62% | +36.44% | +56.23% | +111.54% | Markets | |
| News Corp | 25.03 | +1.07% | +2.79% | +19.65% | +37.83% | -4.28% | Markets | |
| Honeywell International Inc | 202.91 | +1.06% | +3.43% | +8.69% | +4.80% | -7.78% | Markets | |
| McCormick & Co Inc | 76.14 | +1.05% | +6.13% | +17.25% | -15.65% | -14.41% | Markets | |
| Paychex | 122.57 | +1.04% | -0.35% | +6.14% | +14.74% | +27.25% | Markets | |
| Linde PLC | 434.40 | +1.03% | -2.71% | +8.67% | +17.31% | +47.80% | Markets | |
| BlackRock Inc | 796.92 | +1.02% | +4.51% | +20.20% | +23.59% | -3.30% | Markets | |
| CarMax Inc | 71.75 | +0.99% | +0.48% | +13.21% | +0.83% | -39.23% | Markets | |
| Freeport-McMoRan Inc | 51.59 | +0.98% | +4.14% | +53.22% | +47.48% | +20.62% | Markets | |
| Wells Fargo & Co | 61.88 | +0.95% | +9.50% | +51.33% | +65.06% | +35.58% | Markets | |
| PepsiCo | 179.77 | +0.94% | +6.90% | +7.71% | -8.34% | +24.64% | Markets | |
| Alexandria Real Estate Equitie... | 121.62 | +0.93% | -0.10% | +27.11% | +1.82% | -29.53% | Markets | |
| Old Dominion Freight Line | 184.96 | +0.93% | -16.39% | -5.72% | +20.08% | +44.17% | Markets | |
| Progressive Corp | 215.76 | +0.93% | +5.83% | +34.52% | +61.70% | +106.00% | Markets | |
| Equifax Inc | 241.55 | +0.93% | -2.17% | +30.60% | +18.46% | +3.53% | Markets | |
| ServiceNow Inc | 729.66 | +0.93% | -5.07% | +14.99% | +60.38% | +57.05% | Markets | |
| KLA Corp | 717.86 | +0.93% | +5.40% | +34.30% | +85.55% | +150.18% | Markets | |
| Truist Financial Corp | 39.47 | +0.92% | +7.31% | +34.21% | +44.58% | -33.75% | Markets | |
| Texas Instruments | 187.02 | +0.91% | +12.42% | +27.09% | +15.56% | +5.86% | Markets |
