S&P 500 INDEX/ US78378X1072
INX| 2024-04-26 10:20:01 PM | Chg. +51.54 | Bid11:18:18 PM | Ask11:18:18 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 5,099.96XXP | +1.02% | 5,039.80 | 5,169.17 | 5,084.65 | 5,114.62 | 5,073.14 | 5,048.42 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Discover Financial Services | 127.68 | +1.62% | -0.27% | +58.63% | +25.13% | +18.45% | Markets | |
| Mid-America Apartment Communit... | 129.24 | +1.58% | -1.22% | +9.92% | -14.64% | -16.73% | Markets | |
| Live Nation Entertainment Inc | 89.90 | +1.58% | -15.82% | +16.74% | +33.42% | +9.26% | Markets | |
| Zebra Technologies Corp | 297.11 | +1.56% | -0.76% | +43.34% | +4.56% | -40.75% | Markets | |
| Trimble | 60.13 | +1.55% | -5.01% | +30.46% | +28.87% | -28.46% | Markets | |
| Xylem Inc | 132.55 | +1.53% | +2.40% | +50.28% | +27.61% | +19.05% | Markets | |
| Caterpillar Inc | 343.33 | +1.52% | -5.88% | +44.02% | +60.20% | +49.07% | Markets | |
| QUALCOMM | 165.72 | +1.52% | -2.00% | +55.66% | +45.46% | +20.07% | Markets | |
| Dow Inc | 57.30 | +1.51% | -1.48% | +19.08% | +7.08% | -8.54% | Markets | |
| Microchip Technology | 93.56 | +1.49% | +4.91% | +29.48% | +30.32% | +18.85% | Markets | |
| Camden Property Trust | 99.64 | +1.48% | +2.70% | +18.62% | -6.52% | -16.76% | Markets | |
| Ventas Inc | 44.00 | +1.48% | +0.85% | +5.62% | -6.70% | -20.99% | Markets | |
| Intuit | 636.09 | +1.47% | -2.02% | +32.62% | +48.23% | +52.86% | Markets | |
| Citigroup Inc | 62.67 | +1.45% | -0.14% | +63.89% | +33.23% | -14.15% | Markets | |
| Builders FirstSource | 187.75 | +1.43% | -10.49% | +76.71% | +103.83% | +276.10% | Markets | |
| Rollins Inc | 44.89 | +1.38% | -3.86% | +24.35% | +7.91% | +24.76% | Markets | |
| Martin Marietta Materials Inc | 605.06 | +1.34% | -1.16% | +51.64% | +69.01% | +69.31% | Markets | |
| lululemon athletica | 364.71 | +1.34% | -6.37% | -5.77% | -3.54% | +7.51% | Markets | |
| Skyworks Solutions | 104.33 | +1.32% | -3.31% | +18.25% | +0.39% | -47.14% | Markets | |
| eBay | 52.00 | +1.31% | +0.13% | +36.81% | +14.16% | -15.72% | Markets | |
| Hubbell Inc | 407.49 | +1.30% | -1.57% | +44.97% | +52.64% | +110.06% | Markets | |
| Insulet Corp | 166.26 | +1.26% | -1.71% | +24.60% | -47.41% | -45.32% | Markets | |
| Paycom Software Inc | 188.90 | +1.25% | -4.17% | -21.39% | -34.61% | -52.79% | Markets | |
| Eli Lilly and Co | 733.93 | +1.24% | -5.79% | +30.91% | +87.98% | +303.08% | Markets | |
| Amphenol Corp | 120.50 | +1.23% | +4.49% | +51.90% | +61.14% | +76.63% | Markets | |
| Steris PLC | 203.93 | +1.19% | -9.57% | -2.63% | +9.72% | -4.05% | Markets | |
| Hewlett Packard Enterprise Co | 17.18 | +1.18% | -2.77% | +13.03% | +20.48% | +6.11% | Markets | |
| Carrier Global Corp | 60.50 | +1.15% | +4.85% | +30.14% | +45.96% | +34.62% | Markets | |
| Verizon Communications Inc | 39.69 | +1.15% | -4.48% | +18.65% | +2.29% | -29.52% | Markets | |
| BorgWarner Inc | 33.19 | +1.13% | -4.41% | -9.54% | -19.58% | -24.72% | Markets |
