S&P 500 INDEX/ US78378X1072
INX2024-03-28 9:20:01 PM | Chg. +5.86 | Bid10:20:15 PM | Ask10:20:15 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
5,254.35XXP | +0.11% | 5,200.84 | 5,309.45 | 5,248.03 | 5,264.85 | 5,245.82 | 5,248.49 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
Carnival Corp | 16.33 | -5.06% | +3.16% | +18.94% | +65.12% | -36.26% | Markets | |
Moderna | 106.53 | -3.68% | +15.45% | +3.11% | -28.38% | -13.69% | Markets | |
Pool Corp | 403.42 | -2.76% | +1.24% | +13.24% | +19.60% | +17.64% | Markets | |
ON Semiconductor Corp | 73.58 | -2.67% | -6.71% | -20.86% | -7.88% | +88.04% | Markets | |
General Electric Co | 175.50 | -2.56% | +11.90% | +58.72% | +86.60% | +118.23% | Markets | |
Tesla | 175.72 | -2.31% | -12.93% | -29.77% | -9.37% | -13.69% | Markets | |
Norwegian Cruise Line Holdings... | 20.92 | -2.01% | +7.95% | +26.86% | +58.97% | -20.03% | Markets | |
Molina Healthcare Inc | 411.02 | -1.77% | +4.46% | +26.85% | +56.00% | +76.33% | Markets | |
Meta Platforms | 485.70 | -1.67% | -0.80% | +61.81% | +136.53% | +67.01% | Markets | |
Seagate Technology PLC | 93.03 | -1.66% | -0.04% | +41.02% | +45.86% | +23.68% | Markets | |
Uber Technologies Inc | 76.97 | -1.48% | -3.01% | +67.33% | +149.42% | +44.27% | Markets | |
Jabil Inc | 133.92 | -1.44% | -7.14% | +5.52% | +58.30% | +162.23% | Markets | |
Super Micro Computer | 1,009.69 | -1.33% | +16.71% | +268.42% | +855.69% | +2594.66% | Markets | |
Agilent Technologies Inc | 145.55 | -1.29% | +6.07% | +30.18% | +8.78% | +16.06% | Markets | |
CDW Corp | 255.60 | -1.18% | +3.83% | +26.62% | +35.83% | +54.97% | Markets | |
AutoZone Inc | 3,155.26 | -1.17% | +4.95% | +24.31% | +31.74% | +120.27% | Markets | |
Micron Technology | 117.90 | -1.15% | +30.25% | +73.31% | +85.49% | +36.24% | Markets | |
Veralto Corp | 88.71 | -1.15% | +2.66% | +4.78% | - | - | Markets | |
Bio-Rad Laboratories Inc | 345.64 | -1.13% | +5.93% | -2.09% | -26.79% | -39.44% | Markets | |
Apple | 171.51 | -1.06% | -5.10% | +0.13% | +6.67% | +41.54% | Markets | |
Netflix | 607.39 | -1.05% | +0.85% | +60.89% | +82.94% | +18.13% | Markets | |
Illumina | 137.27 | -1.02% | -1.80% | -0.06% | -38.19% | -65.25% | Markets | |
Charter Communications | 290.52 | -1.01% | -1.06% | -34.00% | -16.86% | -54.29% | Markets | |
International Paper Co | 38.98 | -0.99% | +10.24% | +9.86% | +11.18% | -24.55% | Markets | |
Booking Holdings | 3,633.99 | -0.99% | +4.90% | +17.71% | +41.40% | +54.52% | Markets | |
Gartner Inc | 476.35 | -0.97% | +2.32% | +38.65% | +49.54% | +162.37% | Markets | |
Airbnb Inc | 164.92 | -0.97% | +4.78% | +20.16% | +38.83% | -9.56% | Markets | |
Expedia Group | 137.68 | -0.96% | +0.67% | +33.54% | +44.90% | -21.78% | Markets | |
Live Nation Entertainment Inc | 105.78 | -0.96% | +9.03% | +27.37% | +54.24% | +29.51% | Markets | |
Sysco Corp | 81.17 | -0.93% | +0.26% | +22.85% | +4.87% | +2.75% | Markets |