| IEX | 131,49 | +0,12% | - | -10,87% | -6,83% | -16,90% | -26,41% | |
| Lang & Schwarz | 120,460 | -0,13% | - | -11,67% | -5,89% | -17,72% | -16,46% | |
| Quotrix | 121,6000 | -0,33% | - | -11,69% | -5,59% | -18,06% | -16,66% | |
| TradeGate | 121,000 | -0,33% | - | -11,81% | -5,76% | -18,13% | -17,07% | |
| gettex | 121,000 | -0,49% | - | -12,06% | -6,20% | -18,24% | -16,84% | |
| Cboe US | 131,48 | +0,18% | - | -10,85% | -6,84% | -16,87% | -26,40% | |
| NYSE | 131,53 | +0,18% | - | -10,83% | -6,84% | -16,93% | -26,38% | |
| Stuttgart | 121,000 | -0,33% | - | -12,19% | -6,06% | -18,24% | -16,84% | |
| Düsseldorf | 120,92 | -0,49% | - | -12,07% | -5,83% | -17,96% | -16,55% | |
| Bulgaria | 123,20 | -0,65% | - | -10,72% | -3,90% | -4,91% | - | |
| Berlin | 120,80 | -0,66% | - | -12,21% | -6,21% | -18,27% | -16,80% | |
| München | 121,40 | -2,10% | - | -11,64% | -5,45% | -17,97% | -16,93% | |
| Frankfurt | 121,2000 | -2,26% | - | -11,79% | -5,61% | -18,22% | -16,21% | |
| Euronext Milan | 130,38 | - | - | -9,96% | - | - | - | |
| Euronext Milan (TAH) | 121,20 | - | - | - | - | - | - | |
| London International | 155,01 | - | - | 0,00% | +23,46% | -8,41% | -12,89% | |