CLOROX CO. DL 1/ US1890541097 /
| 2024-05-03 3:40:15 PM | Chg. -1.400 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.000EUR | -1.07% | 241 Turnover: 31,344.600 |
128.000Bid Size: 78 | 128.800Ask Size: 77 | 15.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:40:15 PM | 129.000 | 40 |
| 2024-05-03 | 3:31:31 PM | 128.800 | 24 |
| 2024-05-03 | 2:30:29 PM | 130.200 | 25 |
| 2024-05-03 | 12:13:53 PM | 130.200 | 12 |
| 2024-05-03 | 8:33:02 AM | 130.400 | 40 |
| 2024-05-03 | 8:00:12 AM | 130.600 | 78 |
| 2024-05-03 | 8:00:11 AM | 130.600 | 22 |
| 2024-05-02 | 9:33:13 PM | 130.400 | 10 |
| 2024-05-02 | 9:03:27 PM | 130.600 | 10 |
| 2024-05-02 | 4:39:15 PM | 131.400 | 7 |
| 2024-05-02 | 4:18:17 PM | 130.600 | 5 |
| 2024-05-02 | 4:06:09 PM | 130.000 | 10 |
| 2024-05-02 | 3:52:19 PM | 130.400 | 10 |
All quotes in EUR
