PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 06. 07. 17:50:00 | Vált. -37,81 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 309,43XXP | -0,51% | 7 347,22 | 7 347,22 | 7 259,64 | 7 347,24 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N. | 1,172 | -1,51% | +23,50% | -3,22% | -28,19% | -38,19% | Piacok | |
| HELLA GMBH+CO. KGAA O.N. | 84,50 | +0,24% | +2,18% | +2,67% | +17,04% | +45,39% | Piacok | |
| HELLOFRESH SE INH O.N. | 5,84 | +3,29% | -2,67% | -63,75% | -68,70% | -92,83% | Piacok | |
| HENKEL AG+CO.KGAA ST O.N. | 74,500 | +0,61% | +3,04% | +16,37% | +11,46% | -8,08% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 84,360 | +0,60% | +3,31% | +16,10% | +10,74% | -10,35% | Piacok | |
| HENSOLDT AG INH O.N. | 36,84 | 0,00% | -2,33% | +48,91% | +35,14% | +163,14% | Piacok | |
| HGEARS AG INH O.N. | 2,75 | +11,79% | +9,13% | +4,96% | -47,52% | -89,34% | Piacok | |
| HOCHTIEF AG | 99,250 | -1,64% | -2,79% | -0,60% | +23,37% | +50,70% | Piacok | |
| HOMETOGO SE EO 1 | 2,13 | +6,50% | +14,52% | -18,39% | -29,47% | -78,68% | Piacok | |
| HORNBACH HOLD.ST O.N. | 80,70 | +1,89% | +8,61% | +31,76% | +17,64% | -8,92% | Piacok | |
| HUGO BOSS AG NA O.N. | 47,010 | -0,23% | -0,86% | -29,98% | -31,27% | -2,87% | Piacok | |
| HYPOPORT SE NA O.N. | 282,00 | -2,15% | -0,98% | +79,16% | +78,59% | -34,84% | Piacok | |
| INDUS HOLDING AG | 26,050 | -0,95% | -4,93% | +19,22% | +4,62% | -26,20% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,000 | +3,70% | +5,56% | +2,30% | +3,68% | +15,45% | Piacok | |
| INIT INNOVATION O.N. | 38,100 | -4,75% | -2,31% | +22,12% | +28,72% | -4,39% | Piacok | |
| INSTONE REAL EST.GRP O.N. | 9,49 | -6,04% | +3,26% | +49,21% | +69,46% | -63,64% | Piacok | |
| INTERSHOP COMM. INH O.N. | 1,99 | -0,50% | +3,11% | +33,56% | -16,03% | -50,99% | Piacok | |
| INTICA SYSTEMS INH O.N. | 3,840 | +3,23% | -4,00% | -36,53% | -50,77% | -76,15% | Piacok | |
| IVU TRAFFIC TECHN.AG O.N. | 14,300 | +2,14% | -3,05% | -2,99% | -10,06% | -21,60% | Piacok | |
| JENOPTIK AG NA O.N. | 29,22 | -0,95% | +6,49% | +8,71% | -5,44% | +18,11% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,15 | +0,54% | +0,87% | +7,58% | -7,33% | -17,44% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 35,140 | -1,95% | +1,68% | +15,90% | +15,29% | -19,62% | Piacok | |
| K+S AG NA O.N. | 13,200 | +1,11% | -5,17% | -3,33% | -16,61% | +12,77% | Piacok | |
| KION GROUP AG | 41,190 | -0,48% | -8,30% | +21,33% | +18,63% | -54,96% | Piacok | |
| KLOECKNER + CO SE NA O.N. | 6,020 | -0,50% | -7,38% | -5,72% | -33,07% | -48,77% | Piacok | |
| KNAUS AG INH O.N. | 47,75 | +1,38% | +3,69% | +11,18% | +2,03% | -30,60% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 72,00 | +1,77% | -1,37% | +25,04% | +9,62% | -28,57% | Piacok | |
| KOENIG + BAUER AG ST O.N. | 14,460 | +5,24% | +22,75% | +31,22% | -25,16% | -48,54% | Piacok | |
| KONTRON AG O.N | 21,580 | -1,55% | +13,40% | +0,94% | +16,27% | +8,44% | Piacok | |
| KPS AG NA O.N. | 1,020 | -4,23% | -11,69% | -26,62% | -53,42% | -79,76% | Piacok |
