PanoramicaGraficoSimboli correlati
TradeGate
Notizie

PRIME ALL SH. TR/  DE0007203325  

20/06/2024 15:07:00 Var. +25.12 Apertura Max Min Chiusura precedente
7,122.69XXP +0.35% 7,097.57 7,151.11 7,097.57 7,097.57
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ZEAL NETWORK SE NA O.N.DE000ZEAL24135.2014:0135.3035.40-0.20-0.56%35.0012535.2019035.3035.001,80363,283.30
Mercati 
ZALANDO SEDE000ZAL111122.4915:1922.4122.37+0.12+0.54%22.5267022.5367022.7722.4110,447235,650.47
Mercati 
YOC AG O.N.DE000593273521.20014:4121.40021.600-0.400-1.85%21.0002,41921.20024021.40020.8002,03542,694.400
Mercati 
WUESTENROT+WUERTT.AG O.N.DE000805100413.1812:0613.0813.16+0.02+0.15%13.0835013.1435013.1813.082,06327,007.54
Mercati 
WESTWING GROUP INH. O.N.DE000A2N4H078.1812:068.128.02+0.16+2.00%8.084108.189208.188.084,00732,401.66
Mercati 
WASHTEC AG O.N.DE000750750139.00012:0638.60038.700+0.300+0.78%38.6009038.9009039.00038.6001003,860.800
Mercati 
WACKER NEUSON SE NA O.N.DE000WACK01215.70015:2215.74015.560+0.140+0.90%15.70035015.76040015.86015.6202,79944,106.020
Mercati 
WACKER CHEMIE O.N.DE000WCH8881101.80015:2398.92099.400+2.400+2.41%101.750100101.900100102.95098.9209,8961.01 mill.
Mercati 
VULCAN ENERGY RESOURCESAU00000660862.4815:232.582.60-0.12-4.76%2.451,5002.484,0002.582.4587,163218,049.40
Mercati 
VOSSLOH AG O.N.DE000766710748.05014:0147.80047.500+0.550+1.16%48.40010048.50010048.25047.3001,37665,948.750
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J126.36015:2126.18026.070+0.290+1.11%26.38050026.39060026.56026.110112,0452.95 mill.
Mercati 
VOLTABOX AG INH. O.N.DE000A2E4LE91.1014:531.101.100.000.00%1.081,0201.101,0001.101.085,0145,466.55
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039105.15015:23105.200104.850+0.300+0.29%105.150670105.200670106.250104.95037,0933.91 mill.
Mercati 
VOLKSWAGEN AG ST O.N.DE0007664005113.00014:57114.000113.0000.0000.00%112.900230113.100220114.500112.9002,868325,492.200
Mercati 
VITA 34 AG NA O.N.DE000A0BL8494.74014/06/20244.5004.560--4.6206504.8406204.7404.5004101,847.400
Mercati 
VISCOM AG O.N.DE00078468674.63013:294.6504.510+0.120+2.66%4.5806604.6806404.6504.6301,6007,421
Mercati 
VILLEROY + BOCH AG VZDE000765723116.80015:0417.00016.8000.0000.00%16.80050017.05059017.00016.8003,28255,458.600
Mercati 
VERBIO SE INH O.N.DE000A0JL9W617.30015:2018.47018.340-1.040-5.67%17.35025017.42030018.47016.580134,8012.3 mill.
Mercati 
VARTA AG O.N.DE000A0TGJ559.4014:539.209.19+0.21+2.23%9.415009.507059.709.1515,076141,572.61
Mercati 
UTD.INTERNET AG NADE000508903120.10015:0720.06020.1000.0000.00%19.99055020.02071020.22019.9904,68393,968.080
Mercati 
USU SOFTWARE AGDE000A0BVU2818.40015:0218.35018.350+0.050+0.27%18.40055018.45055018.45018.3502,76450,800.800
Mercati 
UNITED LABELS O.N.DE00054895612.04019/06/20242.0801.900--2.0205502.1205202.0802.0401,0752,214.200
Mercati 
UNIPER SE NA O.N.DE000UNSE02647.6915:1845.5046.10+1.59+3.45%47.5912047.9912048.0945.204,885225,520.69
Mercati 
TRATON SE INH O.N.DE000TRAT0N730.5515:1330.7030.65-0.10-0.33%30.4520030.5520030.7030.355,072154,674.75
Mercati 
TONIES SE EO 1LU23335632816.9815:226.746.78+0.20+2.95%6.984307.004307.006.746,68946,475.44
Mercati 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.9715:189.789.76+0.22+2.20%9.9955010.0055010.059.7665,056647,560.68
Mercati 
THYSSENKRUPP AG O.N.DE00075000014.38715:234.3504.301+0.086+2.00%4.3861,5004.3881,5004.4044.306205,806901,898.829
Mercati 
TELES AG ONDE000A289B071.0414/06/20241.040.89--0.961,1451.021,0781.041.042526
Mercati 
TECHNOTRANS SE NA O.N.DE000A0XYGA719.55010:5519.50019.500+0.050+0.26%19.50022519.55021019.55019.5001,03520,210
Mercati 
TEAMVIEWER SE INH O.N.DE000A2YN90010.6215:1410.6510.65-0.03-0.28%10.621,00010.6360010.7610.6120,959223,954
Mercati