PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 09. 20. 17:50:00 | Vált. -111,32 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 307,82XXP | -1,50% | 7 419,13 | 7 419,13 | 7 305,40 | 7 419,14 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ZEAL NETWORK SE NA O.N.DE000ZEAL241 | 34,902024. 09. 20. | 34,5034,50 | +0,40+1,16% | 34,8090 | 35,201 090 | 35,1033,90 | 1 64957 048,30 | Piacok |
| ZALANDO SEDE000ZAL1111 | 26,922024. 09. 20. | 26,4326,41 | +0,51+1,93% | 26,72380 | 26,91380 | 26,9326,35 | 73 9491,97 mill. | Piacok |
| YOC AG O.N.DE0005932735 | 17,9002024. 09. 20. | 17,80017,800 | +0,100+0,56% | 17,500130 | 18,200120 | 17,90017,400 | 1 27622 371,500 | Piacok |
| WUESTENROT+WUERTT.AG O.N.DE0008051004 | 12,262024. 09. 20. | 12,1212,02 | +0,24+2,00% | 12,16300 | 12,321 439 | 12,3011,98 | 16 822203 876,42 | Piacok |
| WESTWING GROUP INH. O.N.DE000A2N4H07 | 7,202024. 09. 20. | 7,467,36 | -0,16-2,17% | 7,20440 | 7,48420 | 7,467,14 | 2 75920 164,34 | Piacok |
| WASHTEC AG O.N.DE0007507501 | 36,9002024. 09. 20. | 37,50037,500 | -0,600-1,60% | 36,900140 | 37,300140 | 37,70036,900 | 1656 130,100 | Piacok |
| WACKER NEUSON SE NA O.N.DE000WACK012 | 14,1602024. 09. 20. | 14,64014,420 | -0,260-1,80% | 14,160300 | 14,440300 | 14,98014,160 | 5 58782 109,880 | Piacok |
| WACKER CHEMIE O.N.DE000WCH8881 | 81,6802024. 09. 20. | 84,98085,500 | -3,820-4,47% | 81,24070 | 82,22070 | 84,98081,500 | 7 597629 944,560 | Piacok |
| VULCAN ENERGY RESOURCESAU0000066086 | 2,332024. 09. 20. | 2,352,32 | +0,01+0,34% | 2,313 000 | 2,337 000 | 2,372,31 | 35 98083 754,87 | Piacok |
| VOSSLOH AG O.N.DE0007667107 | 46,8502024. 09. 20. | 47,30047,150 | -0,300-0,64% | 46,850100 | 47,150100 | 47,45046,850 | 88541 714,400 | Piacok |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31,8402024. 09. 20. | 31,86031,950 | -0,110-0,34% | 31,780469 | 31,8501 900 | 32,15031,720 | 103 2883,3 mill. | Piacok |
| VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,382024. 09. 20. | 1,381,38 | -0,01-0,36% | 1,37810 | 1,3827 300 | 1,381,37 | 4 6496 390,55 | Piacok |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 91,1802024. 09. 20. | 92,32093,000 | -1,820-1,96% | 90,640450 | 91,200400 | 92,50090,540 | 125 24311,44 mill. | Piacok |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 96,9002024. 09. 20. | 98,35098,450 | -1,550-1,57% | 96,050160 | 96,900160 | 98,40095,700 | 6 170596 532,900 | Piacok |
| VITA 34 AG NA O.N.DE000A0BL849 | 4,3002024. 09. 20. | 4,3004,620 | -0,320-6,93% | 4,300490 | 4,800976 | 4,3004,300 | 312,900 | Piacok |
| VISCOM AG O.N.DE0007846867 | 3,3502024. 09. 20. | 3,2503,280 | +0,070+2,13% | 3,2401 550 | 3,5201 039 | 3,3503,250 | 5601 834 | Piacok |
| VILLEROY + BOCH AG VZDE0007657231 | 16,9502024. 09. 20. | 16,95016,900 | +0,050+0,30% | 16,8506 602 | 17,000185 | 16,95016,850 | 2 48942 084,600 | Piacok |
| VERBIO SE INH O.N.DE000A0JL9W6 | 14,9002024. 09. 20. | 15,38015,580 | -0,680-4,36% | 14,8901 000 | 15,010225 | 15,56014,820 | 46 693701 315,290 | Piacok |
| VARTA AG O.N.DE000A0TGJ55 | 1,512024. 09. 20. | 1,531,50 | +0,01+0,67% | 1,513 300 | 1,5615 000 | 1,571,50 | 147 164226 896,93 | Piacok |
| UTD.INTERNET AG NADE0005089031 | 18,9302024. 09. 20. | 19,05019,130 | -0,200-1,05% | 18,920480 | 19,100400 | 19,05018,800 | 13 407254 597,300 | Piacok |
| UNITED LABELS O.N.DE0005489561 | 1,7602024. 09. 20. | 1,7701,690 | +0,070+4,14% | 1,6801 500 | 1,7702 891 | 1,7901,720 | 86151,760 | Piacok |
| UNIPER SE NA O.N.DE000UNSE026 | 44,142024. 09. 20. | 43,6743,57 | +0,58+1,32% | 43,1893 | 44,1575 | 44,3542,66 | 3 644159 627,23 | Piacok |
| TRATON SE INH O.N.DE000TRAT0N7 | 29,202024. 09. 20. | 29,5029,70 | -0,50-1,68% | 28,80200 | 29,20200 | 29,5028,80 | 5 760167 657,30 | Piacok |
| TONIES SE EO 1LU2333563281 | 6,422024. 09. 20. | 6,386,28 | +0,14+2,23% | 6,401 370 | 6,50777 | 6,486,24 | 9 09957 697,58 | Piacok |
| THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 8,772024. 09. 20. | 9,249,40 | -0,63-6,65% | 8,751 000 | 8,78690 | 9,338,60 | 62 401556 460,79 | Piacok |
| THYSSENKRUPP AG O.N.DE0007500001 | 3,1262024. 09. 20. | 3,1673,191 | -0,065-2,04% | 3,1092 600 | 3,1603 165 | 3,2023,111 | 459 7041,46 mill. | Piacok |
| TELES AG ONDE000A289B07 | 0,882024. 09. 20. | 0,880,95 | -0,08-7,89% | 0,781 411 | 1,041 058 | 0,880,88 | 8070 | Piacok |
| TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19,0502024. 09. 20. | 19,90020,200 | -1,150-5,69% | 18,950170 | 19,5001 160 | 20,20018,700 | 8 133158 474,600 | Piacok |
| TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,662024. 09. 20. | 11,7611,80 | -0,14-1,19% | 11,65450 | 11,77450 | 11,8611,66 | 11 806138 423,14 | Piacok |
| TALANX AG NA O.N.DE000TLX1005 | 75,6002024. 09. 20. | 75,35075,950 | -0,350-0,46% | 75,300400 | 75,700200 | 76,30075,350 | 3 148238 952,950 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
