OverviewChartRelated Symbols
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

9/20/2024 5:50:00 PM Chg. -111.32 Open High Low Previous Close
7,307.82XXP -1.50% 7,419.13 7,419.13 7,305.40 7,419.14
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZEAL NETWORK SE NA O.N.DE000ZEAL24134.909/20/202434.5034.50+0.40+1.16%34.809035.201,09035.1033.901,64957,048.30
Markets 
ZALANDO SEDE000ZAL111126.929/20/202426.4326.41+0.51+1.93%26.7238026.9138026.9326.3573,9491.97 mill.
Markets 
YOC AG O.N.DE000593273517.9009/20/202417.80017.800+0.100+0.56%17.50013018.20012017.90017.4001,27622,371.500
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100412.269/20/202412.1212.02+0.24+2.00%12.1630012.321,43912.3011.9816,822203,876.42
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H077.209/20/20247.467.36-0.16-2.17%7.204407.484207.467.142,75920,164.34
Markets 
WASHTEC AG O.N.DE000750750136.9009/20/202437.50037.500-0.600-1.60%36.90014037.30014037.70036.9001656,130.100
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01214.1609/20/202414.64014.420-0.260-1.80%14.16030014.44030014.98014.1605,58782,109.880
Markets 
WACKER CHEMIE O.N.DE000WCH888181.6809/20/202484.98085.500-3.820-4.47%81.2407082.2207084.98081.5007,597629,944.560
Markets 
VULCAN ENERGY RESOURCESAU00000660862.339/20/20242.352.32+0.01+0.34%2.313,0002.337,0002.372.3135,98083,754.87
Markets 
VOSSLOH AG O.N.DE000766710746.8509/20/202447.30047.150-0.300-0.64%46.85010047.15010047.45046.85088541,714.400
Markets 
VONOVIA SE NA O.N.DE000A1ML7J131.8409/20/202431.86031.950-0.110-0.34%31.78046931.8501,90032.15031.720103,2883.3 mill.
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE91.389/20/20241.381.38-0.01-0.36%1.378101.3827,3001.381.374,6496,390.55
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403991.1809/20/202492.32093.000-1.820-1.96%90.64045091.20040092.50090.540125,24311.44 mill.
Markets 
VOLKSWAGEN AG ST O.N.DE000766400596.9009/20/202498.35098.450-1.550-1.57%96.05016096.90016098.40095.7006,170596,532.900
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.3009/20/20244.3004.620-0.320-6.93%4.3004904.8009764.3004.300312.900
Markets 
VISCOM AG O.N.DE00078468673.3509/20/20243.2503.280+0.070+2.13%3.2401,5503.5201,0393.3503.2505601,834
Markets 
VILLEROY + BOCH AG VZDE000765723116.9509/20/202416.95016.900+0.050+0.30%16.8506,60217.00018516.95016.8502,48942,084.600
Markets 
VERBIO SE INH O.N.DE000A0JL9W614.9009/20/202415.38015.580-0.680-4.36%14.8901,00015.01022515.56014.82046,693701,315.290
Markets 
VARTA AG O.N.DE000A0TGJ551.519/20/20241.531.50+0.01+0.67%1.513,3001.5615,0001.571.50147,164226,896.93
Markets 
UTD.INTERNET AG NADE000508903118.9309/20/202419.05019.130-0.200-1.05%18.92048019.10040019.05018.80013,407254,597.300
Markets 
UNITED LABELS O.N.DE00054895611.7609/20/20241.7701.690+0.070+4.14%1.6801,5001.7702,8911.7901.72086151.760
Markets 
UNIPER SE NA O.N.DE000UNSE02644.149/20/202443.6743.57+0.58+1.32%43.189344.157544.3542.663,644159,627.23
Markets 
TRATON SE INH O.N.DE000TRAT0N729.209/20/202429.5029.70-0.50-1.68%28.8020029.2020029.5028.805,760167,657.30
Markets 
TONIES SE EO 1LU23335632816.429/20/20246.386.28+0.14+2.23%6.401,3706.507776.486.249,09957,697.58
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA00018.779/20/20249.249.40-0.63-6.65%8.751,0008.786909.338.6062,401556,460.79
Markets 
THYSSENKRUPP AG O.N.DE00075000013.1269/20/20243.1673.191-0.065-2.04%3.1092,6003.1603,1653.2023.111459,7041.46 mill.
Markets 
TELES AG ONDE000A289B070.889/20/20240.880.95-0.08-7.89%0.781,4111.041,0580.880.888070
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA719.0509/20/202419.90020.200-1.150-5.69%18.95017019.5001,16020.20018.7008,133158,474.600
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.669/20/202411.7611.80-0.14-1.19%11.6545011.7745011.8611.6611,806138,423.14
Markets 
TALANX AG NA O.N.DE000TLX100575.6009/20/202475.35075.950-0.350-0.46%75.30040075.70020076.30075.3503,148238,952.950
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.