OverviewChartConstituents
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

14/06/2024 17:50:00 Chg. -104.47 Open High Low Previous Close
7,080.47XXP -1.45% 7,184.94 7,195.17 7,060.34 7,184.94
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
ZEAL NETWORK SE NA O.N.DE000ZEAL24134.8014/06/202435.1034.800.000.00%34.709035.109035.1034.801,69359,231.30
Markets 
ZALANDO SEDE000ZAL111122.0114/06/202422.6122.51-0.50-2.22%22.0346022.2246022.7321.9671,9091.6 mill.
Markets 
YOC AG O.N.DE000593273518.90014/06/202419.00019.400-0.500-2.58%18.80012019.50011019.40018.9004,26581,566.800
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100413.1214/06/202413.3813.32-0.20-1.50%13.1230013.3630013.3813.129,427125,171.50
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.1014/06/20248.228.34-0.24-2.88%8.081,2008.183808.228.104,70038,490
Markets 
WASHTEC AG O.N.DE000750750140.50014/06/202440.30040.300+0.200+0.50%40.50013040.90013040.80040.0001,80772,939.300
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01215.86014/06/202416.22016.220-0.360-2.22%15.74060016.02020016.32015.62027,132430,822.760
Markets 
WACKER CHEMIE O.N.DE000WCH888196.24014/06/2024100.80096.700-0.460-0.48%96.1806097.16060100.80095.00010,7811.04 mill.
Markets 
VULCAN ENERGY RESOURCESAU00000660862.8314/06/20242.862.99-0.16-5.42%2.793,0002.832,0782.902.80109,622313,660.77
Markets 
VOSSLOH AG O.N.DE000766710746.80014/06/202448.25048.150-1.350-2.80%46.60010046.90010048.25046.3004,567214,459.050
Markets 
VONOVIA SE NA O.N.DE000A1ML7J126.96014/06/202426.80026.670+0.290+1.09%26.86040027.00040027.09026.400135,6023.63 mill.
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE91.0914/06/20241.091.11-0.02-1.80%1.082,0001.1510,9601.121.09483528.25
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039104.50014/06/2024106.250105.700-1.200-1.14%104.500350104.9501,986106.500104.000137,41514.43 mill.
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005112.70014/06/2024115.400115.700-3.000-2.59%112.400140113.200140117.000111.90011,1931.27 mill.
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.74014/06/20244.5004.560+0.180+3.95%4.4204804.7404404.7404.5004101,847.400
Markets 
VISCOM AG O.N.DE00078468674.50014/06/20244.7104.650-0.150-3.23%4.4105,3094.7904404.7104.4103,51015,768.900
Markets 
VILLEROY + BOCH AG VZDE000765723117.15014/06/202417.20017.200-0.050-0.29%16.9001,20017.20048017.20016.9502,31039,410.750
Markets 
VERBIO SE INH O.N.DE000A0JL9W619.68014/06/202420.00019.950-0.270-1.35%19.50017519.69017520.00019.28020,074393,557.550
Markets 
VARTA AG O.N.DE000A0TGJ559.0414/06/20249.079.06-0.02-0.17%9.004,4979.049459.228.7643,848391,073.75
Markets 
UTD.INTERNET AG NADE000508903119.60014/06/202420.28020.400-0.800-3.92%19.50030019.80050020.50019.25014,985298,704.480
Markets 
USU SOFTWARE AGDE000A0BVU2818.35014/06/202418.35018.3500.0000.00%18.3005,00018.55021618.40018.3504698,619.150
Markets 
UNITED LABELS O.N.DE00054895612.14012/06/20242.1402.080--1.9205752.1605102.1402.140118252.520
Markets 
UNIPER SE NA O.N.DE000UNSE02649.7514/06/202451.5951.11-1.36-2.66%49.5028050.256551.5949.517,540379,804.56
Markets 
TRATON SE INH O.N.DE000TRAT0N729.7014/06/202431.0532.40-2.70-8.33%29.6020029.7020031.0529.6546,1711.4 mill.
Markets 
TONIES SE EO 1LU23335632817.1014/06/20247.187.02+0.08+1.14%6.907107.103007.187.0011,18478,633.88
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA000110.1814/06/202410.0910.22-0.04-0.39%10.1855010.4255010.199.97135,2821.36 mill.
Markets 
THYSSENKRUPP AG O.N.DE00075000014.11714/06/20244.1494.120-0.003-0.07%4.1162,0004.1751,9504.2344.095639,9782.64 mill.
Markets 
TELES AG ONDE000A289B071.0414/06/20241.040.89+0.15+16.85%0.881,2501.149651.041.042526
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA719.40014/06/202419.30019.750-0.350-1.77%18.90022019.40016019.45019.1501,40527,073.050
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90010.6314/06/202410.9610.91-0.28-2.52%10.5950010.7050011.0010.6162,905675,538.46
Markets