OverviewChartRelated Symbols
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

26/09/2024 14:15:00 Chg. +90.60 Open High Low Previous Close
7,478.46XXP +1.23% 7,387.86 7,488.59 7,387.86 7,387.86
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
TALANX AG NA O.N.DE000TLX100575.40014:2774.90074.400+1.000+1.34%75.35015075.40034875.60074.8504,083307,375.650
Markets 
TEAMVIEWER SE INH O.N.DE000A2YN90011.4314:1311.2011.23+0.21+1.83%11.4890011.5180011.6211.2051,094585,645.76
Markets 
TECHNOTRANS SE NA O.N.DE000A0XYGA718.80012:4918.45018.350+0.450+2.45%18.80022018.95021019.05018.4503737,074.750
Markets 
TELES AG ONDE000A289B070.8825/09/20240.880.91--0.911,2150.951,1570.880.887767.38
Markets 
THYSSENKRUPP AG O.N.DE00075000013.33314:283.3003.220+0.113+3.51%3.3301,8003.3321,8003.3453.246337,3811.12 mill.
Markets 
THYSSENKRUPP NUCERA O.N.DE000NCA00019.3314:229.289.23+0.11+1.14%9.305509.345509.539.2634,715325,581.45
Markets 
TONIES SE EO 1LU23335632816.5814:296.486.48+0.10+1.54%6.564606.584606.606.485,21333,972.90
Markets 
TRATON SE INH O.N.DE000TRAT0N730.2514:1430.0529.90+0.35+1.17%30.2540030.3540030.6530.0512,221371,951.25
Markets 
UNIPER SE NA O.N.DE000UNSE02652.5014:2054.4954.49-1.99-3.65%52.5220052.826054.9950.7015,302807,589.18
Markets 
UNITED LABELS O.N.DE00054895611.93012:261.7301.790+0.140+7.82%1.8106101.9105701.9701.7305395.770
Markets 
UTD.INTERNET AG NADE000508903118.92013:3518.90018.9200.0000.00%19.09058019.14058019.22018.9006,411122,075.570
Markets 
VARTA AG O.N.DE000A0TGJ551.5014:301.471.50+0.01+0.40%1.492,1711.504,0001.531.4784,259127,308.85
Markets 
VERBIO SE INH O.N.DE000A0JL9W618.18014:3016.27016.020+2.160+13.48%----18.29016.27058,4591.03 mill.
Markets 
VILLEROY + BOCH AG VZDE000765723117.15013:5616.80016.850+0.300+1.78%17.00053517.15025017.25016.8003,34656,992.450
Markets 
VISCOM AG O.N.DE00078468673.3809:303.3803.440-0.060-1.74%3.3808903.5108503.4003.3801,0213,468.980
Markets 
VITA 34 AG NA O.N.DE000A0BL8494.40012:054.4004.4000.0000.00%4.4006904.6006604.4004.4001148.400
Markets 
VOLKSWAGEN AG ST O.N.DE0007664005101.00014:3099.90099.550+1.450+1.46%100.800200101.000200101.60099.6502,512253,299.450
Markets 
VOLKSWAGEN AG VZO O.N.DE000766403994.78014:3093.84092.840+1.940+2.09%94.76020094.80020095.48093.68064,7996.15 mill.
Markets 
VOLTABOX AG INH. O.N.DE000A2E4LE91.1912:311.251.25-0.06-4.42%1.179801.199201.251.1519,60523,626.35
Markets 
VONOVIA SE NA O.N.DE000A1ML7J132.27014:2731.99031.720+0.550+1.73%32.19050032.20050032.36031.78085,8302.75 mill.
Markets 
VOSSLOH AG O.N.DE000766710747.70014:1147.95047.750-0.050-0.10%47.65010047.95010048.00047.5001,28361,261.350
Markets 
VULCAN ENERGY RESOURCESAU00000660862.6014:272.622.54+0.06+2.28%2.592,2702.642,2262.662.6056,834148,973.65
Markets 
WACKER CHEMIE O.N.DE000WCH888180.90014:1480.52080.120+0.780+0.97%80.80010080.90015081.66080.5206,379518,602.200
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01215.16014:0514.90014.800+0.360+2.43%15.12040015.14040015.16014.7608,887133,384.320
Markets 
WASHTEC AG O.N.DE000750750137.60011:4337.60037.400+0.200+0.53%37.50010037.70010037.60037.6001003,760
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H077.4413:447.447.02+0.42+5.98%7.364707.441,0107.447.441,0107,514.40
Markets 
WUESTENROT+WUERTT.AG O.N.DE000805100412.3414:0212.1812.16+0.18+1.48%12.2840012.3240012.3412.1812,543154,415.22
Markets 
YOC AG O.N.DE000593273516.60014:2217.20017.100-0.500-2.92%16.50031016.60015017.20016.60078513,201
Markets 
ZALANDO SEDE000ZAL111129.0514:3028.3528.00+1.05+3.75%----29.2528.1391,8202.64 mill.
Markets 
ZEAL NETWORK SE NA O.N.DE000ZEAL24136.0014:1136.0035.80+0.20+0.56%35.9012536.3012536.2035.6073026,281
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.