PRIME ALL SH. TR/ DE0007203325
PXAP24.06.2024 17:50:00 | Diff. +67,54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
7.193,20XXP | +0,95% | 7.125,66 | 7.202,19 | 7.125,66 | 7.125,66 |
Konfigurieren
TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
---|---|---|---|---|---|---|---|---|
TAG IMMOBILIEN AGDE0008303504 | 13,11024.06.2024 | 12,96013,060 | +0,050+0,38% | 12,990500 | 13,100500 | 13,15012,960 | 14.217185.986,360 | Märkte |
TAKKT AG O.N.DE0007446007 | 11,84024.06.2024 | 11,60011,560 | +0,280+2,42% | 11,660300 | 11,840300 | 11,84011,600 | 1.61318.958,440 | Märkte |
TALANX AG NA O.N.DE000TLX1005 | 74,05024.06.2024 | 73,95073,900 | +0,150+0,20% | 74,000150 | 74,450150 | 74,95073,650 | 2.309171.362,250 | Märkte |
TEAMVIEWER SE INH O.N.DE000A2YN900 | 11,0424.06.2024 | 10,7910,83 | +0,21+1,94% | 10,98500 | 11,09500 | 11,2810,77 | 38.336421.266,20 | Märkte |
TECHNOTRANS SE NA O.N.DE000A0XYGA7 | 19,35024.06.2024 | 19,65019,600 | -0,250-1,28% | 19,050170 | 19,600160 | 19,70019,350 | 1.99038.692,400 | Märkte |
TELES AG ONDE000A289B07 | 1,0414.06.2024 | 1,040,89 | -- | 0,831.326 | 1,10996 | 1,041,04 | 2526 | Märkte |
THYSSENKRUPP AG O.N.DE0007500001 | 4,20024.06.2024 | 4,1944,185 | +0,015+0,36% | 4,20018.700 | 4,2341.900 | 4,3074,187 | 252.5371,07 Mio. | Märkte |
THYSSENKRUPP NUCERA O.N.DE000NCA0001 | 10,0024.06.2024 | 9,799,89 | +0,11+1,06% | 9,85550 | 10,09550 | 10,009,65 | 50.168494.105,50 | Märkte |
TONIES SE EO 1LU2333563281 | 6,7024.06.2024 | 6,926,92 | -0,22-3,18% | 6,50330 | 6,70320 | 6,926,50 | 9.60364.173,52 | Märkte |
TRATON SE INH O.N.DE000TRAT0N7 | 30,2524.06.2024 | 29,2529,50 | +0,75+2,54% | 30,05300 | 30,35300 | 30,7029,25 | 9.674291.354,25 | Märkte |
UNIPER SE NA O.N.DE000UNSE026 | 47,8124.06.2024 | 48,0748,07 | -0,26-0,54% | 47,6270 | 48,6165 | 48,8747,30 | 1.11153.324,17 | Märkte |
UNITED LABELS O.N.DE0005489561 | 2,04019.06.2024 | 2,0801,900 | -- | 2,060540 | 2,3001.180 | 2,0802,040 | 1.0752.214,200 | Märkte |
USU SOFTWARE AGDE000A0BVU28 | 18,25024.06.2024 | 18,40018,350 | -0,100-0,54% | 18,2502.000 | 18,700470 | 18,40018,250 | 66112.109,300 | Märkte |
UTD.INTERNET AG NADE0005089031 | 20,30024.06.2024 | 19,86019,860 | +0,440+2,22% | 20,220400 | 20,400400 | 20,30019,860 | 7.036141.718,610 | Märkte |
VARTA AG O.N.DE000A0TGJ55 | 9,2424.06.2024 | 9,709,60 | -0,37-3,80% | 9,251.085 | 9,34350 | 9,709,11 | 27.081252.244,76 | Märkte |
VERBIO SE INH O.N.DE000A0JL9W6 | 17,29024.06.2024 | 17,66017,670 | -0,380-2,15% | 17,150800 | 17,290200 | 17,69017,050 | 21.550374.157,080 | Märkte |
VILLEROY + BOCH AG VZDE0007657231 | 17,00024.06.2024 | 16,80017,150 | -0,150-0,87% | 16,7501.095 | 17,100185 | 17,00016,800 | 1.96833.274,700 | Märkte |
VISCOM AG O.N.DE0007846867 | 4,71024.06.2024 | 4,4404,690 | +0,020+0,43% | 4,450480 | 4,700425 | 4,7104,440 | 3.36915.811,990 | Märkte |
VITA 34 AG NA O.N.DE000A0BL849 | 4,72024.06.2024 | 4,8404,840 | -0,120-2,48% | 4,400480 | 4,720450 | 4,8404,560 | 1.4226.490,240 | Märkte |
VOLKSWAGEN AG ST O.N.DE0007664005 | 114,40024.06.2024 | 113,100113,100 | +1,300+1,15% | 113,600140 | 114,400140 | 115,500112,700 | 8.073924.227 | Märkte |
VOLKSWAGEN AG VZO O.N.DE0007664039 | 106,05024.06.2024 | 105,450104,750 | +1,300+1,24% | 105,9001.430 | 106,300350 | 108,000105,350 | 71.3177,61 Mio. | Märkte |
VOLTABOX AG INH. O.N.DE000A2E4LE9 | 1,1124.06.2024 | 1,041,04 | +0,07+6,73% | 1,021.210 | 1,111.000 | 1,111,02 | 1.1881.225,72 | Märkte |
VONOVIA SE NA O.N.DE000A1ML7J1 | 26,35024.06.2024 | 26,19026,300 | +0,050+0,19% | 26,340500 | 26,430400 | 26,75026,140 | 138.2153,65 Mio. | Märkte |
VOSSLOH AG O.N.DE0007667107 | 48,05024.06.2024 | 47,50047,400 | +0,650+1,37% | 47,750100 | 48,050100 | 48,10047,050 | 1.65178.369,550 | Märkte |
VULCAN ENERGY RESOURCESAU0000066086 | 2,2624.06.2024 | 2,382,41 | -0,15-6,21% | 2,262.552 | 2,322.507 | 2,392,23 | 167.142382.535,91 | Märkte |
WACKER CHEMIE O.N.DE000WCH8881 | 103,05024.06.2024 | 99,24099,520 | +3,530+3,55% | 102,45060 | 103,400600 | 103,60099,200 | 13.6291,4 Mio. | Märkte |
WACKER NEUSON SE NA O.N.DE000WACK012 | 15,90024.06.2024 | 15,84015,820 | +0,080+0,51% | 15,720200 | 16,000415 | 15,98015,660 | 5.06780.159,660 | Märkte |
WASHTEC AG O.N.DE0007507501 | 39,00024.06.2024 | 39,00039,400 | -0,400-1,02% | 38,600130 | 39,000130 | 39,40038,600 | 1.14544.566 | Märkte |
WESTWING GROUP INH. O.N.DE000A2N4H07 | 8,0424.06.2024 | 8,168,16 | -0,12-1,47% | 8,021.249 | 8,24380 | 8,208,04 | 4.05532.962,26 | Märkte |
WUESTENROT+WUERTT.AG O.N.DE0008051004 | 13,1224.06.2024 | 13,0613,06 | +0,06+0,46% | 13,021.720 | 13,12300 | 13,1213,02 | 5.79275.629,84 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.