ÜberblickChartZugehörige Werte
TradeGate
Nachrichten

PRIME ALL SH. TR/  DE0007203325  

24.06.2024 17:50:00 Diff. +67,54 Eröffnung Tageshoch Tagestief Schluss Vortag
7.193,20XXP +0,95% 7.125,66 7.202,19 7.125,66 7.125,66
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
TAG IMMOBILIEN AGDE000830350413,11024.06.202412,96013,060+0,050+0,38%12,99050013,10050013,15012,96014.217185.986,360
Märkte 
TAKKT AG O.N.DE000744600711,84024.06.202411,60011,560+0,280+2,42%11,66030011,84030011,84011,6001.61318.958,440
Märkte 
TALANX AG NA O.N.DE000TLX100574,05024.06.202473,95073,900+0,150+0,20%74,00015074,45015074,95073,6502.309171.362,250
Märkte 
TEAMVIEWER SE INH O.N.DE000A2YN90011,0424.06.202410,7910,83+0,21+1,94%10,9850011,0950011,2810,7738.336421.266,20
Märkte 
TECHNOTRANS SE NA O.N.DE000A0XYGA719,35024.06.202419,65019,600-0,250-1,28%19,05017019,60016019,70019,3501.99038.692,400
Märkte 
TELES AG ONDE000A289B071,0414.06.20241,040,89--0,831.3261,109961,041,042526
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,20024.06.20244,1944,185+0,015+0,36%4,20018.7004,2341.9004,3074,187252.5371,07 Mio.
Märkte 
THYSSENKRUPP NUCERA O.N.DE000NCA000110,0024.06.20249,799,89+0,11+1,06%9,8555010,0955010,009,6550.168494.105,50
Märkte 
TONIES SE EO 1LU23335632816,7024.06.20246,926,92-0,22-3,18%6,503306,703206,926,509.60364.173,52
Märkte 
TRATON SE INH O.N.DE000TRAT0N730,2524.06.202429,2529,50+0,75+2,54%30,0530030,3530030,7029,259.674291.354,25
Märkte 
UNIPER SE NA O.N.DE000UNSE02647,8124.06.202448,0748,07-0,26-0,54%47,627048,616548,8747,301.11153.324,17
Märkte 
UNITED LABELS O.N.DE00054895612,04019.06.20242,0801,900--2,0605402,3001.1802,0802,0401.0752.214,200
Märkte 
USU SOFTWARE AGDE000A0BVU2818,25024.06.202418,40018,350-0,100-0,54%18,2502.00018,70047018,40018,25066112.109,300
Märkte 
UTD.INTERNET AG NADE000508903120,30024.06.202419,86019,860+0,440+2,22%20,22040020,40040020,30019,8607.036141.718,610
Märkte 
VARTA AG O.N.DE000A0TGJ559,2424.06.20249,709,60-0,37-3,80%9,251.0859,343509,709,1127.081252.244,76
Märkte 
VERBIO SE INH O.N.DE000A0JL9W617,29024.06.202417,66017,670-0,380-2,15%17,15080017,29020017,69017,05021.550374.157,080
Märkte 
VILLEROY + BOCH AG VZDE000765723117,00024.06.202416,80017,150-0,150-0,87%16,7501.09517,10018517,00016,8001.96833.274,700
Märkte 
VISCOM AG O.N.DE00078468674,71024.06.20244,4404,690+0,020+0,43%4,4504804,7004254,7104,4403.36915.811,990
Märkte 
VITA 34 AG NA O.N.DE000A0BL8494,72024.06.20244,8404,840-0,120-2,48%4,4004804,7204504,8404,5601.4226.490,240
Märkte 
VOLKSWAGEN AG ST O.N.DE0007664005114,40024.06.2024113,100113,100+1,300+1,15%113,600140114,400140115,500112,7008.073924.227
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039106,05024.06.2024105,450104,750+1,300+1,24%105,9001.430106,300350108,000105,35071.3177,61 Mio.
Märkte 
VOLTABOX AG INH. O.N.DE000A2E4LE91,1124.06.20241,041,04+0,07+6,73%1,021.2101,111.0001,111,021.1881.225,72
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126,35024.06.202426,19026,300+0,050+0,19%26,34050026,43040026,75026,140138.2153,65 Mio.
Märkte 
VOSSLOH AG O.N.DE000766710748,05024.06.202447,50047,400+0,650+1,37%47,75010048,05010048,10047,0501.65178.369,550
Märkte 
VULCAN ENERGY RESOURCESAU00000660862,2624.06.20242,382,41-0,15-6,21%2,262.5522,322.5072,392,23167.142382.535,91
Märkte 
WACKER CHEMIE O.N.DE000WCH8881103,05024.06.202499,24099,520+3,530+3,55%102,45060103,400600103,60099,20013.6291,4 Mio.
Märkte 
WACKER NEUSON SE NA O.N.DE000WACK01215,90024.06.202415,84015,820+0,080+0,51%15,72020016,00041515,98015,6605.06780.159,660
Märkte 
WASHTEC AG O.N.DE000750750139,00024.06.202439,00039,400-0,400-1,02%38,60013039,00013039,40038,6001.14544.566
Märkte 
WESTWING GROUP INH. O.N.DE000A2N4H078,0424.06.20248,168,16-0,12-1,47%8,021.2498,243808,208,044.05532.962,26
Märkte 
WUESTENROT+WUERTT.AG O.N.DE000805100413,1224.06.202413,0613,06+0,06+0,46%13,021.72013,1230013,1213,025.79275.629,84
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.