PRIME ALL SH. TR/ DE0007203325
PXAP| 2024. 06. 24. 17:50:00 | Vált. +67,54 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 7 193,20XXP | +0,95% | 7 125,66 | 7 202,19 | 7 125,66 | 7 125,66 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N.DE0006335003 | 121,80021:35 | 118,800119,200 | +2,600+2,18% | 121,00050 | 121,80050 | 122,800117,400 | 2 282274 212,400 | Piacok |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 695,00012:44 | 700,000675,000 | +20,000+2,96% | 665,00012 | 685,0005 | 725,000695,000 | 6143 740 | Piacok |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 640,00021:35 | 660,000640,000 | 0,0000,00% | 630,0005 | 648,0005 | 660,000636,000 | 10567 444 | Piacok |
| KWS SAAT KGAA INH O.N.DE0007074007 | 60,90021:56 | 60,40060,300 | +0,600+1,00% | 60,50055 | 60,90055 | 61,10059,600 | 90654 771,100 | Piacok |
| LANXESS AGDE0005470405 | 22,45021:11 | 21,75021,980 | +0,470+2,14% | 22,1404 000 | 22,410500 | 22,67021,710 | 31 328698 544,590 | Piacok |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 74,94021:56 | 75,54075,580 | -0,640-0,85% | 74,740100 | 75,420100 | 75,76074,740 | 80260 422,500 | Piacok |
| LEIFHEIT AG O.N.DE0006464506 | 16,30019:12 | 15,80016,000 | +0,300+1,88% | 15,800140 | 16,250130 | 16,30015,800 | 2 50639 883,800 | Piacok |
| LOGWIN AG NAM. O.N.LU1618151879 | 244,0015:33 | 242,00242,00 | +2,00+0,83% | 238,0010 | 244,0010 | 244,00242,00 | 358 526 | Piacok |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 7,94019:32 | 7,9907,980 | -0,040-0,50% | 7,940400 | 8,1006 500 | 8,0907,820 | 14 345114 653,480 | Piacok |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 21,809:03 | 21,8021,40 | +0,40+1,87% | 21,4060 | 22,4050 | 21,8021,80 | 487,20 | Piacok |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5,77021:58 | 5,7505,700 | +0,070+1,23% | 5,77020 064 | 5,8302 600 | 5,8645,742 | 1,26 mill.7,31 mill. | Piacok |
| MANZ AGDE000A0JQ5U3 | 7,12020:39 | 7,3407,060 | +0,060+0,85% | 7,120450 | 7,420450 | 7,4207,120 | 3 96228 947,340 | Piacok |
| MASTERFLEX O.N.DE0005492938 | 11,10015:22 | 11,05011,050 | +0,050+0,45% | 10,900200 | 11,050250 | 11,25011,000 | 1 10212 206,300 | Piacok |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 6,0017:35 | 5,926,02 | -0,02-0,33% | 5,94360 | 6,04350 | 6,005,92 | 1 98711 841,26 | Piacok |
| MBB SE O.N.DE000A0ETBQ4 | 110,00017:29 | 107,200108,400 | +1,600+1,48% | 108,40040 | 110,20040 | 110,000106,800 | 46049 894,400 | Piacok |
| MEDICLIN AGDE0006595101 | 2,4211:56 | 2,582,52 | -0,10-3,97% | 2,34500 | 2,62500 | 2,582,42 | 1 9224 660,84 | Piacok |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1,1821:58 | 1,191,22 | -0,04-3,29% | 1,1710 760 | 1,181 500 | 1,221,18 | 21 68425 782,13 | Piacok |
| MEDIOS AG O.N.DE000A1MMCC8 | 16,4219:39 | 16,4016,38 | +0,04+0,24% | 16,40190 | 16,78190 | 16,6816,30 | 2 69144 224,40 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 64,37021:59 | 64,01063,780 | +0,590+0,93% | 64,040600 | 64,380600 | 65,40063,900 | 171 46111,11 mill. | Piacok |
| MERCK KGAA O.N.DE0006599905 | 153,00021:59 | 166,100166,050 | -13,050-7,86% | 153,00070 | 155,80070 | 167,800153,000 | 12 9712,08 mill. | Piacok |
| METRO AG ST O.N.DE000BFB0019 | 4,5821:59 | 4,384,36 | +0,22+5,05% | 4,481 150 | 4,581 125 | 4,584,34 | 19 84588 472,17 | Piacok |
| METRO AG VZO O.N.DE000BFB0027 | 5,602024. 06. 21. | 5,205,25 | -- | 5,15625 | 5,65575 | 5,605,20 | 3301 788 | Piacok |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2,8720:43 | 2,912,96 | -0,09-3,04% | 2,861 400 | 2,992 000 | 2,992,86 | 10 14729 515,45 | Piacok |
| MLP SE INH. O.N.DE0006569908 | 6,36021:00 | 6,4106,310 | +0,050+0,79% | 6,300700 | 6,410700 | 6,4506,320 | 14 84394 853,090 | Piacok |
| MORPHOSYS AG O.N.DE0006632003 | 67,40020:55 | 67,70067,750 | -0,350-0,52% | 67,350504 | 67,650100 | 67,80067,400 | 3 752253 228,750 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,20021:47 | 228,400228,300 | -4,100-1,80% | 223,400150 | 224,300190 | 230,000223,700 | 6 0791,37 mill. | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 466,40021:59 | 463,300463,500 | +2,900+0,63% | 466,400190 | 467,70050 | 469,200462,000 | 13 0846,08 mill. | Piacok |
| MULTITUDE SEFI4000106299 | 5,7221:23 | 5,925,90 | -0,18-3,05% | 5,72368 | 5,96353 | 5,925,72 | 4 42125 723 | Piacok |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33,2021:55 | 34,5033,75 | -0,55-1,63% | 33,05160 | 33,20200 | 34,5032,50 | 19 903665 743,95 | Piacok |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 30,40021:36 | 30,60031,000 | -0,600-1,94% | 30,40070 | 30,80070 | 30,80030,400 | 65620 018,400 | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
