PRIME ALL SH. TR/ DE0007203325
PXAP| 17/06/2024 13:51:00 | Chg. +9.81 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,090.28XXP | +0.14% | 7,080.47 | 7,137.09 | 7,062.41 | 7,080.47 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| KRONES AG O.N.DE0006335003 | 117.20014:00 | 119.800119.400 | -2.200-1.84% | 117.20090 | 117.60090 | 120.600117.000 | 1,522179,175 | Marchés |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 695.00012:46 | 680.000680.000 | +15.000+2.21% | 675.0005 | 695.0005 | 695.000680.000 | 96,225 | Marchés |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 640.00013:08 | 644.000638.000 | +2.000+0.31% | 636.00010 | 640.00010 | 648.000622.000 | 220138,648 | Marchés |
| KWS SAAT KGAA INH O.N.DE0007074007 | 57.70013:29 | 58.90057.900 | -0.200-0.35% | 57.50090 | 57.90090 | 58.90057.400 | 1,49086,550.400 | Marchés |
| LANXESS AGDE0005470405 | 21.77014:04 | 21.85021.630 | +0.140+0.65% | 21.770460 | 21.800460 | 21.89021.380 | 27,416593,143.230 | Marchés |
| LEG IMMOBILIEN SE NA O.N.DE000LEG1110 | 75.40014:00 | 77.06076.840 | -1.440-1.87% | 75.460200 | 75.520200 | 77.70075.280 | 85965,633.460 | Marchés |
| LEIFHEIT AG O.N.DE0006464506 | 16.85012:58 | 17.00016.650 | +0.200+1.20% | 16.900300 | 17.100250 | 17.10016.850 | 2143,629.900 | Marchés |
| LOGWIN AG NAM. O.N.LU1618151879 | 248.0014/06/2024 | 248.00250.00 | -- | 248.0040 | 250.0040 | 248.00248.00 | 2496 | Marchés |
| LPKF LASER+ELECTR.INH ONDE0006450000 | 8.04013:21 | 8.0108.010 | +0.030+0.37% | 8.050750 | 8.110500 | 8.1107.970 | 7,27758,371.230 | Marchés |
| LUDW.BECK A.RATHAUSECKDE0005199905 | 22.0007/06/2024 | 22.0021.80 | -- | 21.80230 | 22.00230 | 22.0022.00 | 14308 | Marchés |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.89214:05 | 5.9285.920 | -0.028-0.47% | 5.8902,600 | 5.8922,600 | 5.9545.852 | 768,0544.53 Mio. | Marchés |
| MANZ AGDE000A0JQ5U3 | 7.24014:04 | 7.4807.200 | +0.040+0.56% | 7.240750 | 7.3201,050 | 7.4807.240 | 4,13030,252.580 | Marchés |
| MASTERFLEX O.N.DE0005492938 | 11.05011:54 | 11.05011.000 | +0.050+0.45% | 11.050300 | 11.100300 | 11.10011.050 | 1,19713,251 | Marchés |
| MAX AUTOMATION SE NA O.N.DE000A2DA588 | 5.8411:29 | 5.785.94 | -0.10-1.68% | 5.80520 | 5.90510 | 5.845.72 | 3,30019,072.20 | Marchés |
| MBB SE O.N.DE000A0ETBQ4 | 106.40012:07 | 106.000107.800 | -1.400-1.30% | 105.20060 | 106.00040 | 108.800106.000 | 26928,849.800 | Marchés |
| MEDICLIN AGDE0006595101 | 2.5414:00 | 2.542.52 | +0.02+0.79% | 2.541,200 | 2.601,600 | 2.542.54 | 25.08 | Marchés |
| MEDIGENE AG NA O.N.DE000A1X3W00 | 1.2314:00 | 1.301.30 | -0.07-5.38% | 1.232,100 | 1.262,000 | 1.301.23 | 32,91741,269.96 | Marchés |
| MEDIOS AG O.N.DE000A1MMCC8 | 16.0014:00 | 15.9615.62 | +0.38+2.43% | 16.00250 | 16.02650 | 16.0615.70 | 12,178192,844.02 | Marchés |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.74014:05 | 63.21063.280 | +0.460+0.73% | 63.730900 | 63.740400 | 63.78063.000 | 103,6176.56 Mio. | Marchés |
| MERCK KGAA O.N.DE0006599905 | 171.25014:01 | 172.750172.600 | -1.350-0.78% | 171.300250 | 171.400150 | 172.750170.900 | 1,871320,911.600 | Marchés |
| METRO AG ST O.N.DE000BFB0019 | 4.3514:05 | 4.354.35 | 0.000.00% | 4.331,275 | 4.351,275 | 4.384.31 | 12,81955,480.51 | Marchés |
| METRO AG VZO O.N.DE000BFB0027 | 5.3010:45 | 5.505.30 | 0.000.00% | 5.30775 | 5.65700 | 5.505.30 | 3,70019,712.50 | Marchés |
| MISTER SPEX SE INH O.N.DE000A3CSAE2 | 2.9512:49 | 3.092.96 | -0.01-0.34% | 2.956,449 | 2.991,700 | 3.092.95 | 2,5507,570.70 | Marchés |
| MLP SE INH. O.N.DE0006569908 | 6.18014:00 | 6.1006.080 | +0.100+1.64% | 6.190535 | 6.220900 | 6.2406.100 | 14,45389,433.940 | Marchés |
| MORPHOSYS AG O.N.DE0006632003 | 64.40014:00 | 65.85066.150 | -1.750-2.65% | 64.400250 | 64.700100 | 66.35063.500 | 3,278212,254.150 | Marchés |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224.40014:01 | 224.600224.800 | -0.400-0.18% | 224.400200 | 224.600100 | 227.500222.900 | 2,583581,767.900 | Marchés |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 457.50014:04 | 456.600456.400 | +1.100+0.24% | 457.40070 | 457.60070 | 459.100454.300 | 8,3713.82 Mio. | Marchés |
| MULTITUDE SEFI4000106299 | 6.1612:25 | 6.106.16 | 0.000.00% | 6.16820 | 6.26500 | 6.306.10 | 2,41215,079.66 | Marchés |
| MUTARES KGAA NA O.N.DE000A2NB650 | 34.6513:51 | 34.8034.75 | -0.10-0.29% | 34.70250 | 34.90300 | 35.4034.25 | 12,398432,093.20 | Marchés |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31.20013:57 | 31.20030.600 | +0.600+1.96% | 30.600100 | 31.200100 | 31.80030.800 | 2367,325.200 | Marchés |
