OverviewChartRelated Symbols
TradeGate
News

PRIME ALL SH. TR/  DE0007203325  

6/24/2024 5:50:00 PM Chg. +67.54 Open High Low Previous Close
7,193.20XXP +0.95% 7,125.66 7,202.19 7,125.66 7,125.66
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KRONES AG O.N.DE0006335003121.8006/24/2024118.800119.200+2.600+2.18%121.00050121.80050122.800117.4002,282274,212.400
Markets 
KSB SE+CO.KGAA ST O.N.DE0006292006695.0006/24/2024700.000675.000+20.000+2.96%665.00012685.0005725.000695.0006143,740
Markets 
KSB SE+CO.KGAA VZO O.N.DE0006292030640.0006/24/2024660.000640.0000.0000.00%630.0005648.0005660.000636.00010567,444
Markets 
KWS SAAT KGAA INH O.N.DE000707400760.9006/24/202460.40060.300+0.600+1.00%60.5005560.9005561.10059.60090654,771.100
Markets 
LANXESS AGDE000547040522.4506/24/202421.75021.980+0.470+2.14%22.1404,00022.41050022.67021.71031,328698,544.590
Markets 
LEG IMMOBILIEN SE NA O.N.DE000LEG111074.9406/24/202475.54075.580-0.640-0.85%74.74010075.42010075.76074.74080260,422.500
Markets 
LEIFHEIT AG O.N.DE000646450616.3006/24/202415.80016.000+0.300+1.88%15.80014016.25013016.30015.8002,50639,883.800
Markets 
LOGWIN AG NAM. O.N.LU1618151879244.006/24/2024242.00242.00+2.00+0.83%238.0010244.0010244.00242.00358,526
Markets 
LPKF LASER+ELECTR.INH ONDE00064500007.9406/24/20247.9907.980-0.040-0.50%7.9404008.1006,5008.0907.82014,345114,653.480
Markets 
LUDW.BECK A.RATHAUSECKDE000519990521.806/24/202421.8021.40+0.40+1.87%21.406022.405021.8021.80487.20
Markets 
LUFTHANSA AG VNA O.N.DE00082321255.7706/24/20245.7505.700+0.070+1.23%5.77020,0645.8302,6005.8645.7421.26 mill.7.31 mill.
Markets 
MANZ AGDE000A0JQ5U37.1206/24/20247.3407.060+0.060+0.85%7.1204507.4204507.4207.1203,96228,947.340
Markets 
MASTERFLEX O.N.DE000549293811.1006/24/202411.05011.050+0.050+0.45%10.90020011.05025011.25011.0001,10212,206.300
Markets 
MAX AUTOMATION SE NA O.N.DE000A2DA5886.006/24/20245.926.02-0.02-0.33%5.943606.043506.005.921,98711,841.26
Markets 
MBB SE O.N.DE000A0ETBQ4110.0006/24/2024107.200108.400+1.600+1.48%108.40040110.20040110.000106.80046049,894.400
Markets 
MEDICLIN AGDE00065951012.426/24/20242.582.52-0.10-3.97%2.345002.625002.582.421,9224,660.84
Markets 
MEDIGENE AG NA O.N.DE000A1X3W001.186/24/20241.191.22-0.04-3.29%1.1710,7601.181,5001.221.1821,68425,782.13
Markets 
MEDIOS AG O.N.DE000A1MMCC816.426/24/202416.4016.38+0.04+0.24%16.4019016.7819016.6816.302,69144,224.40
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000064.3706/24/202464.01063.780+0.590+0.93%64.04060064.38060065.40063.900171,46111.11 mill.
Markets 
MERCK KGAA O.N.DE0006599905153.0006/24/2024166.100166.050-13.050-7.86%153.00070155.80070167.800153.00012,9712.08 mill.
Markets 
METRO AG ST O.N.DE000BFB00194.586/24/20244.384.36+0.22+5.05%4.481,1504.581,1254.584.3419,84588,472.17
Markets 
METRO AG VZO O.N.DE000BFB00275.606/21/20245.205.25--5.156255.655755.605.203301,788
Markets 
MISTER SPEX SE INH O.N.DE000A3CSAE22.876/24/20242.912.96-0.09-3.04%2.861,4002.992,0002.992.8610,14729,515.45
Markets 
MLP SE INH. O.N.DE00065699086.3606/24/20246.4106.310+0.050+0.79%6.3007006.4107006.4506.32014,84394,853.090
Markets 
MORPHOSYS AG O.N.DE000663200367.4006/24/202467.70067.750-0.350-0.52%67.35050467.65010067.80067.4003,752253,228.750
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.2006/24/2024228.400228.300-4.100-1.80%223.400150224.300190230.000223.7006,0791.37 mill.
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026466.4006/24/2024463.300463.500+2.900+0.63%466.400190467.70050469.200462.00013,0846.08 mill.
Markets 
MULTITUDE SEFI40001062995.726/24/20245.925.90-0.18-3.05%5.723685.963535.925.724,42125,723
Markets 
MUTARES KGAA NA O.N.DE000A2NB65033.206/24/202434.5033.75-0.55-1.63%33.0516033.2020034.5032.5019,903665,743.95
Markets 
MVV ENERGIE AG NA O.N.DE000A0H52F530.4006/24/202430.60031.000-0.600-1.94%30.4007030.8007030.80030.40065620,018.400
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.