XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 17.06.2024 17:34:59 | Zm. -3,09 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 2 558,51XXP | -0,12% | 2 572,06 | 2 581,68 | 2 548,01 | 2 561,60 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Autoliv Inc. SDB | 1 146,80 | -3,32% | -15,06% | +6,83% | +23,63% | +33,85% | Rynki | |
| SKF, AB ser. B | 207,10 | -2,91% | -10,96% | +0,10% | +4,44% | -5,04% | Rynki | |
| Kinnevik AB ser. B | 96,40 | -1,48% | -21,43% | -13,74% | -35,84% | -69,54% | Rynki | |
| Evolution AB | 1 056,00 | -1,22% | -10,51% | -11,11% | -26,25% | -26,93% | Rynki | |
| Ericsson, Telefonab. L M ser. ... | 61,78 | -0,64% | +0,52% | +0,26% | +6,01% | -43,66% | Rynki | |
| NIBE Industrier AB ser. B | 47,26 | -1,97% | -12,42% | -36,99% | -55,56% | -46,82% | Rynki | |
| Boliden AB | 339,40 | -2,36% | -7,82% | +8,05% | +2,04% | +6,83% | Rynki | |
| Volvo, AB ser. B | 263,60 | -1,90% | -7,25% | +1,00% | +20,75% | +18,13% | Rynki | |
| Alfa Laval AB | 464,60 | -3,47% | -4,46% | +17,29% | +19,31% | +56,17% | Rynki | |
| SSAB AB ser. A | 56,76 | -1,83% | -10,75% | -25,00% | -29,32% | +39,36% | Rynki | |
| Sandvik AB | 215,70 | -2,71% | -5,60% | -2,44% | +0,51% | +0,10% | Rynki | |
| Samhällsbyggnadsbo. i Norden A... | 5,601 | -3,43% | +5,24% | +17,59% | +20,97% | -84,98% | Rynki | |
| ASSA ABLOY AB ser. B | 302,40 | -2,55% | -2,14% | +5,70% | +20,29% | +14,07% | Rynki | |
| Atlas Copco AB ser. A | 200,20 | -1,18% | +1,24% | +16,40% | +27,84% | +53,35% | Rynki | |
| Atlas Copco AB ser. B | 172,95 | -1,00% | +1,62% | +18,09% | +27,78% | +55,21% | Rynki | |
| Telia Company AB | 26,76 | -0,89% | -0,96% | +4,00% | +9,81% | -28,18% | Rynki | |
| Investor AB ser. B | 283,75 | -1,08% | +2,57% | +22,68% | +30,01% | +45,25% | Rynki | |
| AstraZeneca PLC | 1 675,50 | +1,30% | +1,95% | +25,79% | +4,46% | +68,09% | Rynki | |
| Svenska Cellulosa AB SCA ser. ... | 155,05 | -0,74% | -7,10% | +1,08% | +7,12% | +11,59% | Rynki | |
| Swedbank AB ser A | 214,60 | -0,46% | -1,74% | +5,35% | +15,31% | +39,22% | Rynki | |
| Hexagon AB ser. B | 116,50 | -1,65% | -1,56% | -4,47% | -12,27% | -6,91% | Rynki | |
| Getinge AB ser. B | 182,80 | -1,61% | -1,46% | -20,73% | -27,63% | -41,45% | Rynki | |
| Essity AB ser. B | 278,60 | -0,39% | -0,18% | +10,60% | -3,23% | -3,67% | Rynki | |
| Swedish Match AB | 113,55 | - | 0,00% | 0,00% | 0,00% | +44,39% | Rynki | |
| ABB Ltd | 589,80 | -0,54% | +5,62% | +32,01% | +39,70% | +115,34% | Rynki | |
| Nordea Bank Abp | 127,45 | -0,97% | -4,39% | +2,07% | +10,50% | +34,26% | Rynki | |
| Sinch AB | 23,02 | -1,96% | -2,33% | -37,45% | -15,15% | -83,77% | Rynki | |
| Electrolux, AB ser. B | 94,94 | -2,75% | -6,78% | -10,73% | -34,41% | -61,14% | Rynki | |
| Tele2 AB ser. B | 104,40 | 0,00% | +2,81% | +22,68% | +12,28% | -10,65% | Rynki | |
| Skandinaviska Enskilda Banken ... | 152,80 | +0,49% | +0,49% | +12,35% | +26,39% | +39,16% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
