XCSE:OMX Stockholm 30 Index/ SE0000337842
OMXS30| 26/09/2024 17:34:59 | Diferencia +31.52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 2,642.43XXP | +1.21% | 2,641.71 | 2,649.92 | 2,625.17 | 2,610.91 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Autoliv Inc. SDB | 919.10 | -3.22% | -11.68% | -28.67% | -13.66% | +20.84% | Price Change | |
| Getinge AB ser. B | 219.30 | -4.86% | +4.98% | +4.23% | +12.43% | -42.03% | Price Change | |
| SKF, AB ser. B | 198.10 | +0.51% | +3.39% | -13.72% | +12.88% | -6.42% | Price Change | |
| Swedbank AB ser A | 214.70 | -1.51% | -1.11% | -7.62% | +6.08% | +25.47% | Price Change | |
| Sinch AB | 31.57 | +1.77% | +8.12% | +25.33% | +73.75% | -82.58% | Price Change | |
| AstraZeneca PLC | 1,569.00 | +0.45% | -11.00% | +11.83% | +3.77% | +49.80% | Price Change | |
| Electrolux, AB ser. B | 97.08 | -1.00% | -2.51% | +2.41% | -11.58% | -52.71% | Price Change | |
| Nordea Bank Abp | 118.50 | -1.90% | -1.58% | -1.13% | -1.32% | +7.57% | Price Change | |
| Skandinaviska Enskilda Banken ... | 155.30 | -0.83% | -0.48% | +3.84% | +18.87% | +26.31% | Price Change | |
| Evolution AB | 1,001.00 | +0.74% | -6.27% | -23.59% | -7.83% | -32.44% | Price Change | |
| Svenska Handelsbanken ser. A | 106.40 | -0.05% | +1.38% | -5.46% | +7.82% | +9.47% | Price Change | |
| Essity AB ser. B | 315.40 | +0.25% | +3.89% | +25.41% | +35.71% | +16.90% | Price Change | |
| Kinnevik AB ser. B | 80.13 | +0.63% | -2.70% | -31.98% | -28.04% | -74.91% | Price Change | |
| Sandvik AB | 218.10 | +0.28% | +1.68% | -9.84% | +10.21% | +7.07% | Price Change | |
| Swedish Match AB | 113.55 | - | 0.00% | 0.00% | 0.00% | +39.84% | Price Change | |
| Svenska Cellulosa AB SCA ser. ... | 146.80 | +0.58% | +7.11% | -10.49% | +0.69% | +6.22% | Price Change | |
| Hexagon AB ser. B | 104.00 | +2.67% | +0.48% | -18.78% | +12.55% | -27.37% | Price Change | |
| Volvo, AB ser. B | 266.70 | +0.26% | -0.67% | -16.13% | +18.43% | +37.99% | Price Change | |
| Investor AB ser. B | 311.25 | +1.10% | +2.32% | +15.49% | +46.71% | +59.89% | Price Change | |
| Skanska AB ser. B | 214.00 | -0.37% | +4.95% | +9.58% | +23.41% | -5.60% | Price Change | |
| Samhällsbyggnadsbo. i Norden A... | 8.093 | -0.32% | +25.67% | +74.57% | +129.00% | -84.16% | Price Change | |
| Hennes & Mauritz AB, H & M ser... | 181.35 | -0.66% | +8.56% | +17.53% | +17.00% | +2.11% | Price Change | |
| ASSA ABLOY AB ser. B | 343.80 | +1.09% | +7.04% | +9.53% | +45.37% | +31.72% | Price Change | |
| ABB Ltd | 594.80 | +2.45% | +2.91% | +20.16% | +53.58% | +104.83% | Price Change | |
| Alfa Laval AB | 485.00 | +0.64% | +8.23% | +13.72% | +32.69% | +43.15% | Price Change | |
| SSAB AB ser. A | 50.76 | +0.75% | -0.90% | -37.58% | -15.00% | +21.26% | Price Change | |
| Tele2 AB ser. B | 118.60 | -0.04% | +4.13% | +35.05% | +41.53% | -9.50% | Price Change | |
| Atlas Copco AB ser. A | 189.65 | +1.96% | +2.88% | +2.13% | +32.99% | +34.03% | Price Change | |
| Atlas Copco AB ser. B | 167.35 | +1.70% | +3.02% | +2.14% | +35.56% | +39.40% | Price Change | |
| Telia Company AB | 34.21 | +1.21% | +9.30% | +25.86% | +50.51% | -6.17% | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
