NEXT 150/ FR0003502087
N150| 22.05.2024 14:36:30 | Zm. -23,86 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 501,98XXP | -0,68% | 3 524,14 | 3 524,14 | 3 501,49 | 3 525,84 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BicFR0000120966 | 66,50014:36 | 67,00067,200 | -0,700-1,04% | 66,40061 | 66,50045 | 67,20066,500 | 4 480299 240,700 | Rynki |
| BORR DRILLING LTDBMG1466R1732 | 64,5521.05.2024 | 63,5062,20 | -- | -- | -- | 64,5563,05 | 424 397- | Rynki |
| BPER BANCAIT0000066123 | 4,87114:35 | 4,8804,863 | +0,008+0,16% | 4,8703 539 | 4,871419 | 4,8844,815 | 5,57 mln27,09 mln | Rynki |
| BREMBONL0015001KT6 | 10,71614:33 | 10,69010,690 | +0,026+0,24% | 10,71630 | 10,726334 | 10,77810,500 | 180 0081,93 mln | Rynki |
| BRUNELLO CUCINELLIIT0004764699 | 92,9014:34 | 94,1094,10 | -1,20-1,28% | 92,90245 | 93,00109 | 94,1092,60 | 44 1084,11 mln | Rynki |
| BUZZIIT0001347308 | 39,64014:33 | 39,60039,780 | -0,140-0,35% | 39,620960 | 39,660497 | 39,82038,940 | 84 6583,34 mln | Rynki |
| BW LPG LTDBMG173841013 | 179,3021.05.2024 | 183,60178,90 | -- | -- | -- | 186,40177,20 | 708 125- | Rynki |
| Coface SAFR0010667147 | 13,89014:33 | 14,60015,950 | -2,060-12,92% | 13,890934 | 13,9101 015 | 14,62013,810 | 775 08810,98 mln | Rynki |
| Cofinimmo SA/NVBE0003593044 | 60,90014:30 | 60,85060,850 | +0,050+0,08% | 60,850189 | 61,000209 | 61,50060,300 | 20 8871,27 mln | Rynki |
| Corbion NVNL0010583399 | 20,82014:29 | 20,46020,480 | +0,340+1,66% | 20,800425 | 20,860172 | 21,32020,280 | 76 1621,58 mln | Rynki |
| Covivio SAFR0000064578 | 50,50014:28 | 50,05049,800 | +0,700+1,41% | 50,450245 | 50,500215 | 50,60049,660 | 30 1471,51 mln | Rynki |
| DIASORINIT0003492391 | 97,5214:36 | 99,2899,86 | -2,34-2,34% | 97,528 | 97,60179 | 99,8097,44 | 70 4026,95 mln | Rynki |
| Elis SAFR0012435121 | 23,02014:30 | 22,94023,200 | -0,180-0,78% | 23,000374 | 23,0401 999 | 23,12022,800 | 68 1991,56 mln | Rynki |
| ELKEM ASANO0010816093 | 21,6621.05.2024 | 21,6221,62 | -- | -- | -- | 22,0021,58 | 1,02 mln- | Rynki |
| ENTRA ASANO0010716418 | 113,8021.05.2024 | 111,00112,00 | -- | -- | -- | 113,80110,60 | 96 883- | Rynki |
| Eramet SAFR0000131757 | 99,0514:32 | 101,10101,60 | -2,55-2,51% | 98,9037 | 99,0560 | 101,1098,90 | 23 4342,34 mln | Rynki |
| ERGIT0001157020 | 24,36014:36 | 24,66024,700 | -0,340-1,38% | 24,340819 | 24,3601 516 | 24,68024,260 | 485 69411,87 mln | Rynki |
| Etablissementen Franz Colruyt ...BE0974256852 | 44,98014:36 | 44,40043,620 | +1,360+3,12% | 44,960164 | 45,00017 852 | 44,98044,320 | 75 8533,39 mln | Rynki |
| Eurazeo SEFR0000121121 | 76,65014:34 | 77,35077,700 | -1,050-1,35% | 76,650676 | 76,750154 | 77,95076,450 | 34 3782,65 mln | Rynki |
| Euronav NVBE0003816338 | 15,18014:36 | 15,19019,160 | -3,980-20,77% | 15,160360 | 15,180261 | 15,95015,040 | 144 7792,25 mln | Rynki |
| Euronext NVNL0006294274 | 87,30014:35 | 87,80088,050 | -0,750-0,85% | 87,200416 | 87,300144 | 87,85086,750 | 40 4523,53 mln | Rynki |
| Eutelsat CommunicationsFR0010221234 | 4,24814:35 | 4,4064,500 | -0,252-5,60% | 4,228802 | 4,2521 203 | 4,4284,204 | 136 245587 918,884 | Rynki |
| FINECOBANKIT0000072170 | 14,82514:35 | 14,98514,925 | -0,100-0,67% | 14,825554 | 14,830787 | 15,00514,820 | 388 9825,81 mln | Rynki |
| FLEX LNG LTD (BM)BMG359472021 | 317,8021.05.2024 | 317,80310,80 | -- | -- | -- | 322,00315,20 | 33 755- | Rynki |
| FORVIAFR0000121147 | 14,92514:33 | 15,28015,300 | -0,375-2,45% | 14,910998 | 14,925416 | 15,31014,845 | 414 7616,23 mln | Rynki |
| FRONTLINECY0200352116 | 305,8021.05.2024 | 299,10292,80 | -- | -- | -- | 306,00299,10 | 907 203- | Rynki |
| Fugro NVNL00150003E1 | 24,14014:36 | 23,74023,640 | +0,500+2,12% | 24,120295 | 24,1601 732 | 24,18023,640 | 201 4094,83 mln | Rynki |
| Galapagos NVBE0003818359 | 26,12014:34 | 26,24026,420 | -0,300-1,14% | 26,100572 | 26,180112 | 26,38025,980 | 51 3681,34 mln | Rynki |
| Gaztransport et technigaz SAFR0011726835 | 132,3014:34 | 132,70132,70 | -0,40-0,30% | 132,3010 | 132,40150 | 133,40132,30 | 15 4952,06 mln | Rynki |
| Gecina NomFR0010040865 | 102,1014:29 | 102,00102,00 | +0,10+0,10% | 102,10536 | 102,30377 | 102,30101,20 | 17 0671,74 mln | Rynki |
