NEXT 150/ FR0003502087
N150| 2024-06-04 6:00:00 PM | Chg. -38.47 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,486.84XXP | -1.09% | 3,521.77 | 3,521.77 | 3,479.01 | 3,525.31 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ImerysFR0000120859 | 38.0605:35 PM | 36.90036.900 | +1.160+3.14% | 37.900190 | 38.10024 | 38.16036.700 | 237,3628.74 mill. | Markets |
| BRUNELLO CUCINELLIIT0004764699 | 95.755:35 PM | 93.2593.60 | +2.15+2.30% | 95.0032 | 96.2513 | 96.7592.60 | 254,40824.28 mill. | Markets |
| Lotus Bakeries NVBE0003604155 | 9,800.005:37 PM | 9,540.009,580.00 | +220.00+2.30% | 9,500.002 | 9,850.001 | 9,800.009,460.00 | 1,15611.2 mill. | Markets |
| BW LPG LTDBMG173841013 | 222.202024-06-03 | 224.00217.40 | +4.80+2.21% | -- | -- | 225.00218.60 | 785,736- | Markets |
| Covivio SAFR0000064578 | 49.5605:35 PM | 48.50048.540 | +1.020+2.10% | 48.80085 | 49.800240 | 49.72048.220 | 335,60711.44 mill. | Markets |
| NEL ASANO0010081235 | 8.1502024-06-03 | 8.2308.000 | +0.150+1.88% | -- | -- | 8.5448.052 | 12.08 mill.- | Markets |
| AMPLIFONIT0004056880 | 33.5105:35 PM | 33.00032.920 | +0.590+1.79% | 32.800500 | 33.82070 | 33.80032.700 | 583,99219.5 mill. | Markets |
| Proximus SABE0003810273 | 7.4355:35 PM | 7.3357.315 | +0.120+1.64% | 7.425545 | 7.4501,000 | 7.5507.335 | 575,4494.29 mill. | Markets |
| ORKLA ASANO0003733800 | 84.852024-06-03 | 84.0583.55 | +1.30+1.56% | -- | -- | 84.9084.05 | 871,926- | Markets |
| SARASIT0000433307 | 1.6395:35 PM | 1.6141.614 | +0.025+1.55% | 1.6119,000 | 1.6821,000 | 1.6801.606 | 5.77 mill.9.4 mill. | Markets |
| KONGSBERG GRUPPENNO0003043309 | 915.002024-06-03 | 901.00901.50 | +13.50+1.50% | -- | -- | 922.50899.00 | 298,005- | Markets |
| Soitec SAFR0013227113 | 109.105:35 PM | 107.50107.50 | +1.60+1.49% | 109.002 | 110.5090 | 110.20106.60 | 82,3388.97 mill. | Markets |
| Eurazeo SEFR0000121121 | 79.8005:35 PM | 78.35078.750 | +1.050+1.33% | 78.3004 | 81.300360 | 81.25078.250 | 121,0239.71 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.3405:35 PM | 2.3152.315 | +0.025+1.08% | 2.3252,195 | 2.3458,500 | 2.3402.315 | 761,5211.78 mill. | Markets |
| AUSTEVOLL SEAFOODNO0010073489 | 86.352024-06-03 | 86.3585.50 | +0.85+0.99% | -- | -- | 87.5586.15 | 282,140- | Markets |
| ITALGASIT0005211237 | 5.0205:37 PM | 4.9704.972 | +0.048+0.97% | 4.986290 | 5.0452,116 | 5.0454.940 | 2.56 mill.12.85 mill. | Markets |
| SCHIBSTED ASANO0003028904 | 306.802024-06-03 | 304.20304.00 | +2.80+0.92% | -- | -- | 307.40300.60 | 226,286- | Markets |
| IRENIT0003027817 | 1.9375:35 PM | 1.9201.920 | +0.017+0.89% | 1.9051,000 | 1.94033,714 | 1.9391.903 | 2.57 mill.4.94 mill. | Markets |
| BicFR0000120966 | 70.3005:35 PM | 69.80069.700 | +0.600+0.86% | 70.300750 | 70.800713 | 70.80069.600 | 24,3561.71 mill. | Markets |
| SCHIBSTED ASANO0010736879 | 286.002024-06-03 | 286.40283.60 | +2.40+0.85% | -- | -- | 289.60283.40 | 220,872- | Markets |
| HÃEGH AUTOLINERSNO0011082075 | 125.402024-06-03 | 125.20124.40 | +1.00+0.80% | -- | -- | 127.40125.10 | 563,368- | Markets |
| Corbion NVNL0010583399 | 20.2205:35 PM | 20.06020.060 | +0.160+0.80% | 20.020150 | 20.5002,000 | 20.38019.940 | 88,1761.78 mill. | Markets |
| HERAIT0001250932 | 3.4585:35 PM | 3.4163.432 | +0.026+0.76% | 3.4301,500 | 3.468650 | 3.4663.410 | 1.6 mill.5.51 mill. | Markets |
| KlepierreFR0000121964 | 27.0605:38 PM | 27.56026.860 | +0.200+0.74% | 27.02025 | 27.500100 | 27.62027.040 | 1.04 mill.28.38 mill. | Markets |
| La Francaise Des Jeux SAFR0013451333 | 33.2805:35 PM | 33.10033.060 | +0.220+0.67% | 33.120100 | 33.4001 | 33.44033.020 | 126,6084.21 mill. | Markets |
| IcadeFR0000035081 | 29.1605:35 PM | 28.90028.980 | +0.180+0.62% | 29.100800 | 29.30050 | 29.32028.600 | 63,3191.84 mill. | Markets |
| LEROY SEAFOOD GROUNO0003096208 | 46.302024-06-03 | 46.1446.02 | +0.28+0.61% | -- | -- | 46.5846.12 | 412,772- | Markets |
| TECHNOGYMIT0005162406 | 9.2455:35 PM | 9.2009.200 | +0.045+0.49% | 9.0302,000 | 9.32018,000 | 9.2459.095 | 192,7131.77 mill. | Markets |
| A2AIT0001233417 | 1.9625:35 PM | 1.9501.954 | +0.008+0.41% | 1.957800 | 1.9704,348 | 1.9681.942 | 17.63 mill.34.48 mill. | Markets |
| Remy CointreauFR0000130395 | 85.5005:35 PM | 85.75085.200 | +0.300+0.35% | 84.60034 | 86.90020 | 86.20084.700 | 74,4546.28 mill. | Markets |
