ÜberblickChartEinzelwerteNachrichten

NEXT 150/  FR0003502087  

16.05.2024 18:00:00 Diff. +3,97 Eröffnung Tageshoch Tagestief Schluss Vortag
3.560,01XXP +0,11% 3.559,34 3.564,27 3.549,12 3.556,04
Konfigurieren
 
A2A
+0,65%
2,025
H: 2,025
T: 2,006
 
Aalberts NV
-0,66%
47,860
H: 48,480
T: 47,860
 
ABN AMRO Bank NV
+0,38%
15,730
H: 15,815
T: 15,410
 
Accor SA
-1,17%
41,330
H: 42,150
T: 41,270
 
Aedifica SA
-2,82%
62,000
H: 62,850
T: 61,600
 
Aegon NV
+0,90%
6,278
H: 6,372
T: 6,226
 
Ageas SA/ NV
+1,09%
46,180
H: 46,380
T: 45,620
 
Air France-KLM
-1,51%
10,775
H: 10,955
T: 10,710
 
AKER SOLUTIONS ASA
+0,46%
44,10
H: 44,48
T: 43,96
 
Allfunds Group PLC
-1,30%
5,675
H: 5,790
T: 5,675
 
Alten
+0,08%
124,80
H: 126,20
T: 124,80
 
AMPLIFON
+0,38%
34,390
H: 34,750
T: 34,080
 
ANIMA HOLDING
+1,19%
4,914
H: 4,940
T: 4,850
 
Aperam SA
+1,96%
27,020
H: 27,020
T: 26,440
 
Arcadis NV
-1,40%
59,750
H: 60,750
T: 59,750
 
Arkema SA
-0,20%
98,400
H: 98,850
T: 97,050