ÜberblickChartEinzelwerteNachrichten

NEXT 150/  FR0003502087  

06.06.2024 18:00:00 Diff. +7.41 Eröffnung Tageshoch Tagestief Schluss Vortag
3'502.23XXP +0.21% 3'498.04 3'517.69 3'496.44 3'494.82
Konfigurieren
 
BPER BANCA
+2.71%
4.889
H: 4.919
T: 4.684
 
BREMBO
+0.47%
11.060
H: 11.162
T: 10.912
 
BRUNELLO CUCINELLI
-0.57%
95.25
H: 96.45
T: 95.25
 
BUZZI
+0.10%
38.460
H: 38.740
T: 38.240
 
BW LPG LTD
-1.53%
218.60
H: 221.20
T: 212.40
 
Coface SA
+1.23%
14.020
H: 14.020
T: 13.770
 
Cofinimmo SA/NV
-1.06%
60.800
H: 61.750
T: 60.450
 
Corbion NV
-0.89%
20.000
H: 20.340
T: 20.000
 
Covivio SA
-1.28%
49.460
H: 50.200
T: 49.060
 
DIASORIN
+0.20%
100.70
H: 101.20
T: 100.10
 
Elis SA
+0.52%
23.380
H: 23.580
T: 23.180
 
ELKEM ASA
-1.90%
20.60
H: 21.04
T: 20.54
 
ENTRA ASA
-1.24%
111.80
H: 114.00
T: 111.00
 
Eramet SA
+4.79%
109.30
H: 109.60
T: 104.90
 
ERG
-1.84%
25.620
H: 26.180
T: 25.560
 
Etablissementen Fra...
-0.56%
45.840
H: 46.340
T: 45.840