NEXT 150/ FR0003502087
N150| 04/06/2024 13:47:45 | Chg. -31.07 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,494.24XXP | -0.88% | 3,521.77 | 3,521.77 | 3,479.01 | 3,525.31 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| BPER BANCAIT0000066123 | 4.78813:48 | 4.9134.940 | -0.152-3.08% | 4.7858,691 | 4.7883,998 | 4.9134.691 | 15.1 Mio.72.01 Mio. | Marchés |
| SAIPEMIT0005495657 | 2.16013:47 | 2.2132.233 | -0.073-3.27% | 2.1593,000 | 2.16037,557 | 2.2232.135 | 33.29 Mio.71.91 Mio. | Marchés |
| BANCA MONTE PASCHI SIENAIT0005508921 | 4.78413:48 | 4.9154.928 | -0.144-2.92% | 4.7844,059 | 4.7867,337 | 4.9174.694 | 15.07 Mio.71.68 Mio. | Marchés |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.365613:48 | 0.37690.3782 | -0.0126-3.33% | 0.365310,000 | 0.36571,215 | 0.37790.3580 | 97.42 Mio.35.71 Mio. | Marchés |
| TELECOM ITALIAIT0003497168 | 0.247913:48 | 0.25100.2520 | -0.0041-1.63% | 0.2476204,457 | 0.247852,032 | 0.25200.2465 | 136.21 Mio.33.85 Mio. | Marchés |
| LEONARDOIT0003856405 | 23.92013:47 | 24.14024.140 | -0.220-0.91% | 23.9102,907 | 23.9302,161 | 24.14023.590 | 1.35 Mio.32.09 Mio. | Marchés |
| BANCO BPMIT0005218380 | 6.45413:48 | 6.5746.584 | -0.130-1.97% | 6.4527,832 | 6.4564,672 | 6.5766.372 | 4.03 Mio.25.86 Mio. | Marchés |
| A2AIT0001233417 | 1.96013:47 | 1.9501.954 | +0.006+0.28% | 1.96020,000 | 1.960158,060 | 1.9621.942 | 10.72 Mio.20.92 Mio. | Marchés |
| Aegon NVBMG0112X1056 | 5.88413:48 | 5.9465.966 | -0.082-1.37% | 5.8845,695 | 5.886485 | 5.9465.812 | 2.31 Mio.13.55 Mio. | Marchés |
| BRUNELLO CUCINELLIIT0004764699 | 96.1513:47 | 93.2593.60 | +2.55+2.72% | 96.10339 | 96.20781 | 96.2092.60 | 139,11513.21 Mio. | Marchés |
| KlepierreFR0000121964 | 27.08013:46 | 27.56026.860 | +0.220+0.82% | 27.0601,291 | 27.080660 | 27.62027.040 | 478,95913.1 Mio. | Marchés |
| ABN AMRO Bank NVNL0011540547 | 15.57513:48 | 15.72015.750 | -0.175-1.11% | 15.5703,607 | 15.5804,062 | 15.72015.390 | 803,48412.48 Mio. | Marchés |
| FINECOBANKIT0000072170 | 14.67513:48 | 14.71514.760 | -0.085-0.58% | 14.6652,588 | 14.6751,673 | 14.76514.460 | 787,80711.49 Mio. | Marchés |
| FORVIAFR0000121147 | 14.15013:47 | 14.97515.530 | -1.380-8.89% | 14.140671 | 14.155389 | 15.02513.985 | 780,32111.17 Mio. | Marchés |
| IVECO GROUPNL0015000LU4 | 10.92513:44 | 11.04011.065 | -0.140-1.27% | 10.9202,498 | 10.9259,736 | 11.04010.760 | 946,6499.91 Mio. | Marchés |
| BCA POP SONDRIOIT0000784196 | 7.12013:48 | 7.1407.170 | -0.050-0.70% | 7.115900 | 7.1207,228 | 7.1456.980 | 1.37 Mio.9.67 Mio. | Marchés |
| UNIPOLIT0004810054 | 9.29013:46 | 9.4509.455 | -0.165-1.75% | 9.2901,557 | 9.2953,781 | 9.4509.225 | 1.03 Mio.9.58 Mio. | Marchés |
| BANCA MEDIOLANUMIT0004776628 | 10.63013:47 | 10.63010.610 | +0.020+0.19% | 10.62016,883 | 10.6304,215 | 10.64010.470 | 899,7729.47 Mio. | Marchés |
| AMPLIFONIT0004056880 | 33.56013:48 | 33.00032.920 | +0.640+1.94% | 33.550180 | 33.570519 | 33.56032.700 | 278,6909.26 Mio. | Marchés |
| Accor SAFR0000120404 | 39.62013:47 | 39.99040.140 | -0.520-1.30% | 39.6101,055 | 39.630421 | 40.26039.300 | 211,0418.38 Mio. | Marchés |
| BE Semiconductor Industries NVNL0012866412 | 132.3513:46 | 133.25133.15 | -0.80-0.60% | 132.35466 | 132.45221 | 134.05132.30 | 61,1568.14 Mio. | Marchés |
| Rexel SAFR0010451203 | 27.39013:45 | 27.77027.770 | -0.380-1.37% | 27.3801,504 | 27.4101,452 | 27.80027.230 | 276,5897.58 Mio. | Marchés |
| PIRELLI & CIT0005278236 | 5.92813:48 | 5.9886.014 | -0.086-1.43% | 5.9283,335 | 5.932706 | 5.9885.884 | 1.28 Mio.7.57 Mio. | Marchés |
| ASR Nederland NVNL0011872643 | 44.55013:48 | 45.24045.480 | -0.930-2.04% | 44.5502 | 44.560427 | 45.24044.310 | 147,8086.6 Mio. | Marchés |
| Vallourec SAFR0013506730 | 15.89513:47 | 16.07516.290 | -0.395-2.42% | 15.880296 | 15.895196 | 16.07515.635 | 415,1466.58 Mio. | Marchés |
| Just Eat Takeaway.com NVNL0012015705 | 12.23013:44 | 12.49512.480 | -0.250-2.00% | 12.2201,758 | 12.235853 | 12.49512.130 | 532,9576.53 Mio. | Marchés |
| AZIMUTIT0003261697 | 24.48013:48 | 24.49024.500 | -0.020-0.08% | 24.460623 | 24.470250 | 24.49024.250 | 267,2256.51 Mio. | Marchés |
| Neoen SAFR0011675362 | 37.62013:44 | 37.52037.680 | -0.060-0.16% | 37.620785 | 37.640463 | 37.80037.520 | 171,5886.47 Mio. | Marchés |
| Fugro NVNL00150003E1 | 23.78013:48 | 23.86024.000 | -0.220-0.92% | 23.760528 | 23.780150 | 24.16023.380 | 269,7256.43 Mio. | Marchés |
| NEXIIT0005366767 | 6.13013:47 | 6.1486.166 | -0.036-0.58% | 6.12610,031 | 6.1301,000 | 6.1486.088 | 1.02 Mio.6.25 Mio. | Marchés |
