| gettex | 9.8209:44 PM | 9.7809.780 | +0.040+0.41% | -- | -- | 9.8209.780 | -- | |
| Lang & Schwarz | 9.49010:59 PM | 9.3809.390 | +0.100+1.06% | 9.490- | 10.200- | 9.8009.240 | -- | |
| Quotrix | 9.93002024-06-03 | 9.93009.8200 | -- | 9.6100160 | 10.0800160 | 9.93009.9300 | -- | |
| Berlin | 9.6808:21 AM | 9.6809.910 | -0.230-2.32% | -- | -- | 9.6809.680 | 00.000 | |
| Cboe Europe BXE | 109.602024-05-13 | 110.20108.50 | -- | -- | -- | 110.50109.60 | 55060,525.40 | |
| Cboe Europe CXE | 111.402024-06-03 | 111.40102.60 | -- | -- | -- | 111.40111.40 | 1111.40 | |
| Cboe Europe DXE | 113.104:25 PM | 111.80111.40 | +1.70+1.53% | -- | -- | 113.20111.20 | 48,6394.42 mill. | |
| Düsseldorf | 9.5108:12 AM | 9.5109.670 | -0.160-1.65% | -- | -- | 9.5109.510 | 00.000 | |
| Frankfurt | 9.29003:29 PM | 9.16009.2600 | +0.0300+0.32% | -- | -- | 9.38009.1600 | 00.0000 | |
| Hannover | 9.1608:16 AM | 9.1609.310 | -0.150-1.61% | -- | -- | 9.1609.160 | 00.000 | |
| London International | 111.502024-05-24 | 109.90111.30 | -- | -- | -- | 111.80111.00 | 63050,962.20 | |
| LSE International Off-book | 111.612024-06-03 | 112.20112.96 | -- | -- | -- | 112.40111.00 | 2,456274,118.80 | |
| Nasdaq Other OTC | 10.70002024-05-29 | 10.700012.2900 | -- | -- | -- | 10.700010.7000 | 3003,210 | |
| OMX Nordic | 101.202024-04-25 | 101.20104.00 | -- | -- | 117.80- | 101.20101.20 | 525,262.40 | |
| Oslo | 111.202024-06-03 | 112.00112.80 | -1.60-1.42% | -- | -- | 113.40110.80 | 67,069- | |
| Stuttgart | 9.6602:23 PM | 9.5209.590 | +0.070+0.73% | -- | -- | 9.6709.520 | 00.000 | |
| Turquoise | 113.104:19 PM | 111.20111.80 | +1.30+1.16% | -- | -- | 113.20111.20 | 4,672527,547.40 | |